| Senin, 20 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 20/01/25 09:00 | 20/01/25 10:44 | 20/01/25 23:10 | 20/01/25 10:00 | 20/01/25 10:45 | 20/01/25 15:20 | 20/01/25 22:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.291,14 (+209,95) | 16.125,00 | 16.125,00 | 16.355,00 | 16.220,00 | 16.225,00 | 16.350,00 | 16.225,00 | 16.225,00 | 16.362,00 | 16.376,00 | 16.235,00 | 16.235,00 | 16.235,00 | |
| Jual | 16.454,87 (+212,06) | 16.475,00 | 16.475,00 | 16.385,00 | 16.520,00 | 16.525,00 | 16.400,00 | 16.525,00 | 16.525,00 | 16.390,00 | 16.387,00 | 16.535,00 | 16.535,00 | 16.535,00 | ||
| (SGD) Singapore Dollar | Beli | 11.915,70 (+59,04) | 11.724,00 | 11.724,00 | 11.955,00 | 11.854,00 | 11.883,90 | 12.025,99 | 11.780,00 | 11.815,00 | 11.975,00 | 12.001,00 | 11.833,74 | 11.833,74 | 11.833,74 | |
| Jual | 12.038,97 (+56,96) | 12.121,00 | 12.121,00 | 11.991,00 | 12.083,00 | 12.112,90 | 12.108,29 | 12.200,00 | 12.165,00 | 12.013,00 | 12.015,00 | 12.254,10 | 12.254,10 | 12.254,10 | ||
| (AUD) Australian Dollar | Beli | 10.111,91 (+85,29) | 9.899,00 | 9.899,00 | 10.136,00 | 10.029,00 | 10.058,60 | 10.190,05 | 9.993,00 | 10.023,00 | 10.146,00 | 10.187,00 | 10.031,68 | 10.031,68 | 10.031,68 | |
| Jual | 10.216,83 (+79,69) | 10.323,00 | 10.323,00 | 10.168,00 | 10.265,00 | 10.309,60 | 10.301,00 | 10.353,00 | 10.323,00 | 10.198,00 | 10.199,00 | 10.353,63 | 10.353,63 | 10.353,63 | ||
| (EUR) Euro | Beli | 16.753,81 (-12,44) | 16.501,00 | 16.501,00 | 16.806,00 | 16.654,00 | 16.720,75 | 16.965,93 | 16.592,00 | 16.637,00 | 16.825,00 | 16.895,00 | 16.671,72 | 16.671,72 | 16.671,72 | |
| Jual | 16.923,83 (-12,55) | 17.030,00 | 17.030,00 | 16.855,00 | 17.012,00 | 17.080,75 | 17.088,12 | 17.132,00 | 17.087,00 | 16.905,00 | 16.907,00 | 17.129,59 | 17.129,59 | 17.129,59 | ||
| (CNY) Chinese Yuan | Beli | 2.223,04 (+19,96) | 2.170,00 | 2.170,00 | 2.226,00 | 2.176,00 | 2.154,55 | 2.241,58 | 2.158,00 | 2.224,60 | 2.236,00 | 2.152,23 | 2.152,23 | 2.152,23 | ||
| Jual | 2.245,42 (+20,16) | 2.281,00 | 2.281,00 | 2.238,00 | 2.292,00 | 2.316,95 | 2.259,24 | 2.308,00 | 2.246,90 | 2.242,00 | 2.331,38 | 2.331,38 | 2.331,38 | |||
| (HKD) Hong Kong Dollar | Beli | 2.092,47 (+21,01) | 2.016,00 | 2.016,00 | 2.096,00 | 2.078,00 | 2.073,85 | 2.094,27 | 2.014,00 | 2.029,00 | 2.097,36 | 2.104,13 | 2.077,69 | 2.077,69 | 2.077,69 | |
| Jual | 2.113,53 (+20,95) | 2.174,00 | 2.174,00 | 2.109,00 | 2.127,00 | 2.133,75 | 2.114,45 | 2.194,00 | 2.179,00 | 2.110,81 | 2.105,00 | 2.132,51 | 2.132,51 | 2.132,51 | ||
| (GBP) British Pound Sterling | Beli | 19.834,46 (-395,68) | 19.561,00 | 19.561,00 | 19.906,00 | 19.732,00 | 19.771,95 | 20.061,84 | 19.712,00 | 19.757,00 | 19.927,00 | 20.005,00 | 19.754,19 | 19.754,19 | 19.754,19 | |
| Jual | 20.035,45 (-399,63) | 20.154,00 | 20.154,00 | 19.964,00 | 20.148,00 | 20.209,95 | 20.203,06 | 20.252,00 | 20.207,00 | 20.029,00 | 20.019,00 | 20.286,63 | 20.286,63 | 20.286,63 | ||
| (JPY) Japanese Yen | Beli | 104,68 (+2,84) | 102,00 | 102,00 | 104,00 | 102,96 | 103,43 | 104,72 | 102,56 | 102,96 | 104,75 | 104,93 | 103,27 | 103,27 | 103,27 | |
| Jual | 105,75 (+2,86) | 106,00 | 106,00 | 105,00 | 106,88 | 106,46 | 105,68 | 107,36 | 106,96 | 105,47 | 105,05 | 106,78 | 106,78 | 106,78 | ||
| (CAD) Canadian Dollar | Beli | 11.306,23 (+138,74) | 11.097,00 | 11.097,00 | 11.299,00 | 11.187,00 | 11.205,25 | 11.408,24 | 11.125,00 | 11.160,00 | 11.307,00 | 11.335,00 | 11.162,16 | 11.162,16 | 11.162,16 | |
| Jual | 11.422,23 (+139,37) | 11.443,00 | 11.443,00 | 11.333,00 | 11.444,00 | 11.453,25 | 11.439,64 | 11.545,00 | 11.510,00 | 11.358,00 | 11.348,00 | 11.517,34 | 11.517,34 | 11.517,34 | ||
| (NZD) New Zealand Dollar | Beli | 9.111,63 (+6,46) | 8.936,00 | 8.936,00 | 9.143,00 | 9.046,00 | 9.060,25 | 9.205,48 | 9.017,00 | 9.047,00 | 9.159,00 | 9.203,00 | 9.070,54 | 9.070,54 | 9.070,54 | |
| Jual | 9.204,85 (+3,30) | 9.307,00 | 9.307,00 | 9.173,00 | 9.264,00 | 9.326,25 | 9.312,45 | 9.377,00 | 9.347,00 | 9.210,00 | 9.218,00 | 9.342,02 | 9.342,02 | 9.342,02 | ||
| (MYR) Malaysian Ringgit | Beli | 3.616,24 (+20,27) | 3.474,00 | 3.474,00 | 3.625,00 | 3.596,30 | 3.624,68 | 3.421,00 | 3.456,00 | 3.635,00 | 3.444,27 | 3.444,27 | 3.444,27 | |||
| Jual | 3.655,83 (+18,84) | 3.769,00 | 3.769,00 | 3.646,00 | 3.687,30 | 3.664,22 | 3.841,00 | 3.806,00 | 3.651,00 | 3.859,48 | 3.859,48 | 3.859,48 | ||||
| (THB) Thai Baht | Beli | 472,76 (-0,63) | 450,00 | 472,00 | 445,00 | 473,10 | 476,42 | 471,00 | 472,00 | 477,07 | 468,94 | 468,94 | 468,94 | |||
| Jual | 477,78 (-0,79) | 497,00 | 477,00 | 503,00 | 482,10 | 482,70 | 483,00 | 482,00 | 477,84 | 486,42 | 486,42 | 486,42 | ||||
| (SAR) Saudi Riyal | Beli | 4.341,76 (+60,29) | 4.151,00 | 4.151,00 | 4.353,00 | 4.272,00 | 4.310,70 | 4.356,58 | 4.153,00 | 4.188,00 | 4.363,00 | 4.321,91 | 4.321,91 | 4.321,91 | ||
| Jual | 4.385,63 (+58,83) | 4.550,00 | 4.550,00 | 4.374,00 | 4.427,00 | 4.418,70 | 4.371,60 | 4.573,00 | 4.538,00 | 4.370,00 | 4.412,10 | 4.412,10 | 4.412,10 | |||
| (PHP) Philippine Peso | Beli | 277,77 (+0,51) | 276,27 | 276,27 | 276,27 | |||||||||||
| Jual | 280,66 (+0,51) | 283,71 | 283,71 | 283,71 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,17 (+0,25) | 11,57 | 11,19 | 11,19 | 11,19 | ||||||||||
| Jual | 11,28 (+0,25) | 11,73 | 11,44 | 11,44 | 11,44 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.937,57 (+45,92) | 3.688,12 | 3.688,12 | 3.688,12 | |||||||||||
| Jual | 4.117,01 (+48,19) | 4.131,34 | 4.131,34 | 4.131,34 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.775,08 (+600,69) | ||||||||||||||
| Jual | 53.340,04 (+607,07) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.915,70 (+59,04) | 11.818,74 | 11.818,74 | 11.818,74 | |||||||||||
| Jual | 12.038,97 (+56,96) | 12.199,10 | 12.199,10 | 12.199,10 | ||||||||||||