| Kamis, 23 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 23/01/25 08:00 | 23/01/25 11:10 | 23/01/25 23:10 | 23/01/25 13:10 | 23/01/25 09:46 | 23/01/25 15:20 | 23/01/25 21:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.245,36 (+164,17) | 16.025,00 | 16.025,00 | 16.240,00 | 16.110,00 | 16.130,00 | 16.260,00 | 16.165,00 | 16.165,00 | 16.279,00 | 16.279,00 | 16.135,00 | 16.135,00 | 16.135,00 | |
| Jual | 16.408,63 (+165,82) | 16.375,00 | 16.375,00 | 16.290,00 | 16.410,00 | 16.430,00 | 16.300,00 | 16.385,00 | 16.385,00 | 16.307,00 | 16.290,00 | 16.435,00 | 16.435,00 | 16.435,00 | ||
| (SGD) Singapore Dollar | Beli | 11.983,01 (+126,35) | 11.758,00 | 11.758,00 | 11.982,00 | 11.882,00 | 11.883,40 | 11.980,97 | 11.800,00 | 11.835,00 | 11.993,00 | 11.996,00 | 11.819,38 | 11.819,38 | 11.819,38 | |
| Jual | 12.107,90 (+125,89) | 12.159,00 | 12.159,00 | 12.026,00 | 12.113,00 | 12.113,40 | 12.008,87 | 12.220,00 | 12.185,00 | 12.051,00 | 12.014,00 | 12.241,44 | 12.241,44 | 12.241,44 | ||
| (AUD) Australian Dollar | Beli | 10.164,72 (+138,10) | 9.954,00 | 9.954,00 | 10.188,00 | 10.080,00 | 10.080,40 | 10.197,16 | 10.041,00 | 10.071,00 | 10.183,00 | 10.203,00 | 10.030,93 | 10.030,93 | 10.030,93 | |
| Jual | 10.271,80 (+134,66) | 10.379,00 | 10.379,00 | 10.227,00 | 10.318,00 | 10.332,40 | 10.218,97 | 10.401,00 | 10.371,00 | 10.265,00 | 10.214,00 | 10.353,74 | 10.353,74 | 10.353,74 | ||
| (EUR) Euro | Beli | 16.913,04 (+146,79) | 16.602,00 | 16.602,00 | 16.903,00 | 16.745,00 | 16.761,75 | 16.908,09 | 16.682,00 | 16.727,00 | 16.904,00 | 16.935,00 | 16.694,48 | 16.694,48 | 16.694,48 | |
| Jual | 17.084,67 (+148,29) | 17.134,00 | 17.134,00 | 16.963,00 | 17.107,00 | 17.123,75 | 16.943,50 | 17.222,00 | 17.177,00 | 17.000,00 | 16.948,00 | 17.156,24 | 17.156,24 | 17.156,24 | ||
| (CNY) Chinese Yuan | Beli | 2.230,53 (+27,45) | 2.172,00 | 2.172,00 | 2.227,00 | 2.177,00 | 2.152,50 | 2.225,93 | 2.157,00 | 2.225,76 | 2.231,00 | 2.147,00 | 2.147,00 | 2.147,00 | ||
| Jual | 2.252,97 (+27,71) | 2.284,00 | 2.284,00 | 2.240,00 | 2.293,00 | 2.315,30 | 2.238,56 | 2.307,00 | 2.248,16 | 2.238,00 | 2.326,59 | 2.326,59 | 2.326,59 | |||
| (HKD) Hong Kong Dollar | Beli | 2.085,68 (+14,22) | 2.004,00 | 2.004,00 | 2.082,00 | 2.063,00 | 2.060,00 | 2.084,47 | 2.000,00 | 2.015,00 | 2.085,20 | 2.089,66 | 2.063,44 | 2.063,44 | 2.063,44 | |
| Jual | 2.106,67 (+14,09) | 2.160,00 | 2.160,00 | 2.095,00 | 2.112,00 | 2.119,80 | 2.095,22 | 2.180,00 | 2.165,00 | 2.098,55 | 2.090,76 | 2.118,25 | 2.118,25 | 2.118,25 | ||
| (GBP) British Pound Sterling | Beli | 20.011,03 (-219,11) | 19.659,00 | 19.659,00 | 20.000,00 | 19.819,00 | 19.816,85 | 20.040,10 | 19.795,00 | 19.840,00 | 20.007,00 | 20.032,00 | 19.759,55 | 19.759,55 | 19.759,55 | |
| Jual | 20.213,79 (-221,29) | 20.255,00 | 20.255,00 | 20.069,00 | 20.238,00 | 20.258,85 | 20.077,48 | 20.335,00 | 20.290,00 | 20.108,00 | 20.051,00 | 20.289,27 | 20.289,27 | 20.289,27 | ||
| (JPY) Japanese Yen | Beli | 104,09 (+2,25) | 101,00 | 101,00 | 103,00 | 102,02 | 102,56 | 104,07 | 101,58 | 101,98 | 103,75 | 103,88 | 102,28 | 102,28 | 102,28 | |
| Jual | 105,16 (+2,27) | 105,00 | 105,00 | 104,00 | 105,94 | 105,58 | 104,28 | 106,38 | 105,98 | 104,47 | 104,03 | 105,79 | 105,79 | 105,79 | ||
| (CAD) Canadian Dollar | Beli | 11.330,28 (+162,79) | 11.087,00 | 11.087,00 | 11.285,00 | 11.170,00 | 11.185,10 | 11.306,80 | 11.107,00 | 11.142,00 | 11.299,00 | 11.315,00 | 11.132,31 | 11.132,31 | 11.132,31 | |
| Jual | 11.447,35 (+164,49) | 11.434,00 | 11.434,00 | 11.327,00 | 11.428,00 | 11.434,10 | 11.331,13 | 11.527,00 | 11.492,00 | 11.351,00 | 11.328,00 | 11.488,62 | 11.488,62 | 11.488,62 | ||
| (NZD) New Zealand Dollar | Beli | 9.185,13 (+79,96) | 8.996,00 | 8.996,00 | 9.199,00 | 9.101,00 | 9.079,50 | 9.199,61 | 9.067,00 | 9.097,00 | 9.194,00 | 9.214,00 | 9.067,75 | 9.067,75 | 9.067,75 | |
| Jual | 9.280,72 (+79,17) | 9.368,00 | 9.368,00 | 9.235,00 | 9.321,00 | 9.347,50 | 9.225,53 | 9.427,00 | 9.397,00 | 9.277,00 | 9.228,00 | 9.339,92 | 9.339,92 | 9.339,92 | ||
| (MYR) Malaysian Ringgit | Beli | 3.649,00 (+53,03) | 3.502,00 | 3.502,00 | 3.652,00 | 3.610,40 | 3.653,34 | 3.445,00 | 3.480,00 | 3.651,00 | 3.460,59 | 3.460,59 | 3.460,59 | |||
| Jual | 3.690,65 (+53,66) | 3.803,00 | 3.803,00 | 3.674,00 | 3.702,40 | 3.673,17 | 3.865,00 | 3.830,00 | 3.667,00 | 3.880,41 | 3.880,41 | 3.880,41 | ||||
| (THB) Thai Baht | Beli | 479,78 (+6,39) | 455,00 | 476,00 | 450,00 | 475,10 | 477,72 | 474,00 | 475,00 | 478,80 | 470,27 | 470,27 | 470,27 | |||
| Jual | 484,89 (+6,32) | 503,00 | 482,00 | 509,00 | 484,10 | 479,48 | 486,00 | 485,00 | 479,43 | 487,92 | 487,92 | 487,92 | ||||
| (SAR) Saudi Riyal | Beli | 4.329,90 (+48,43) | 4.126,00 | 4.126,00 | 4.324,00 | 4.244,00 | 4.286,25 | 4.333,75 | 4.128,00 | 4.163,00 | 4.338,00 | 4.296,18 | 4.296,18 | 4.296,18 | ||
| Jual | 4.373,65 (+46,85) | 4.524,00 | 4.524,00 | 4.348,00 | 4.399,00 | 4.394,25 | 4.346,34 | 4.548,00 | 4.513,00 | 4.346,00 | 4.386,38 | 4.386,38 | 4.386,38 | |||
| (PHP) Philippine Peso | Beli | 277,65 (+0,39) | 273,58 | 273,58 | 273,58 | |||||||||||
| Jual | 280,49 (+0,34) | 280,99 | 280,99 | 280,99 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,32 (+0,40) | 11,57 | 11,19 | 11,19 | 11,19 | ||||||||||
| Jual | 11,43 (+0,40) | 11,73 | 11,45 | 11,45 | 11,45 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.929,75 (+38,10) | 3.657,28 | 3.657,28 | 3.657,28 | |||||||||||
| Jual | 4.092,31 (+23,49) | 4.238,15 | 4.238,15 | 4.238,15 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,76 (+0,01) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.676,26 (+501,87) | ||||||||||||||
| Jual | 53.240,20 (+507,23) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.983,01 (+126,35) | 11.804,38 | 11.804,38 | 11.804,38 | |||||||||||
| Jual | 12.107,90 (+125,89) | 12.186,44 | 12.186,44 | 12.186,44 | ||||||||||||