| Selasa, 14 Januari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 14/01/25 10:00 | 14/01/25 11:01 | 14/01/25 18:10 | 14/01/25 10:00 | 14/01/25 11:01 | 14/01/25 15:20 | 14/01/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.199,59 (+118,40) | 16.050,00 | 16.050,00 | 16.250,00 | 16.125,00 | 16.145,00 | 16.270,00 | 16.130,00 | 16.130,00 | 16.250,00 | 16.273,00 | 16.120,00 | 16.120,00 | 16.120,00 | |
| Jual | 16.362,41 (+119,60) | 16.400,00 | 16.400,00 | 16.280,00 | 16.425,00 | 16.445,00 | 16.320,00 | 16.430,00 | 16.430,00 | 16.278,00 | 16.284,00 | 16.420,00 | 16.420,00 | 16.420,00 | ||
| (SGD) Singapore Dollar | Beli | 11.798,68 (-57,98) | 11.649,00 | 11.649,00 | 11.857,00 | 11.764,00 | 11.788,82 | 11.862,37 | 11.675,00 | 11.710,00 | 11.854,00 | 11.882,00 | 11.714,54 | 11.714,54 | 11.714,54 | |
| Jual | 11.922,48 (-59,53) | 12.044,00 | 12.044,00 | 11.894,00 | 11.993,00 | 12.016,82 | 11.944,34 | 12.095,00 | 12.060,00 | 11.892,00 | 11.897,00 | 12.135,93 | 12.135,93 | 12.135,93 | ||
| (AUD) Australian Dollar | Beli | 9.953,03 (-73,59) | 9.820,00 | 9.820,00 | 10.044,00 | 9.941,00 | 9.963,70 | 10.029,34 | 9.892,00 | 9.922,00 | 10.041,00 | 10.083,00 | 9.931,41 | 9.931,41 | 9.931,41 | |
| Jual | 10.059,61 (-77,53) | 10.243,00 | 10.243,00 | 10.077,00 | 10.177,00 | 10.213,70 | 10.141,63 | 10.252,00 | 10.222,00 | 10.092,00 | 10.097,00 | 10.253,90 | 10.253,90 | 10.253,90 | ||
| (EUR) Euro | Beli | 16.547,88 (-218,37) | 16.362,00 | 16.362,00 | 16.648,00 | 16.495,00 | 16.552,35 | 16.659,78 | 16.416,00 | 16.461,00 | 16.640,00 | 16.686,00 | 16.472,84 | 16.472,84 | 16.472,84 | |
| Jual | 16.715,84 (-220,54) | 16.888,00 | 16.888,00 | 16.697,00 | 16.852,00 | 16.908,35 | 16.781,43 | 16.956,00 | 16.911,00 | 16.703,00 | 16.699,00 | 16.928,54 | 16.928,54 | 16.928,54 | ||
| (CNY) Chinese Yuan | Beli | 2.209,47 (+6,39) | 2.158,00 | 2.158,00 | 2.209,00 | 2.161,00 | 2.138,55 | 2.210,12 | 2.139,00 | 2.203,15 | 2.217,00 | 2.132,77 | 2.132,77 | 2.132,77 | ||
| Jual | 2.231,70 (+6,44) | 2.269,00 | 2.269,00 | 2.221,00 | 2.277,00 | 2.300,85 | 2.227,75 | 2.289,00 | 2.225,20 | 2.224,00 | 2.310,39 | 2.310,39 | 2.310,39 | |||
| (HKD) Hong Kong Dollar | Beli | 2.080,36 (+8,90) | 2.008,00 | 2.008,00 | 2.084,00 | 2.066,00 | 2.063,10 | 2.082,97 | 2.002,00 | 2.017,00 | 2.082,79 | 2.090,34 | 2.062,52 | 2.062,52 | 2.062,52 | |
| Jual | 2.101,60 (+9,02) | 2.164,00 | 2.164,00 | 2.095,00 | 2.115,00 | 2.123,00 | 2.103,02 | 2.182,00 | 2.167,00 | 2.096,17 | 2.091,17 | 2.117,30 | 2.117,30 | 2.117,30 | ||
| (GBP) British Pound Sterling | Beli | 19.659,82 (-570,32) | 19.510,00 | 19.510,00 | 19.842,00 | 19.655,00 | 19.632,35 | 19.774,70 | 19.610,00 | 19.655,00 | 19.817,00 | 19.867,00 | 19.641,32 | 19.641,32 | 19.641,32 | |
| Jual | 19.865,60 (-569,48) | 20.102,00 | 20.102,00 | 19.898,00 | 20.071,00 | 20.069,35 | 19.920,35 | 20.150,00 | 20.105,00 | 19.918,00 | 19.887,00 | 20.172,15 | 20.172,15 | 20.172,15 | ||
| (JPY) Japanese Yen | Beli | 102,85 (+1,01) | 101,00 | 101,00 | 103,00 | 101,33 | 101,70 | 102,70 | 100,89 | 101,29 | 102,86 | 103,31 | 101,57 | 101,57 | 101,57 | |
| Jual | 103,92 (+1,03) | 104,00 | 104,00 | 103,00 | 105,23 | 104,70 | 103,66 | 105,69 | 105,29 | 103,56 | 103,41 | 105,07 | 105,07 | 105,07 | ||
| (CAD) Canadian Dollar | Beli | 11.223,22 (+55,73) | 11.107,00 | 11.107,00 | 11.297,00 | 11.184,00 | 11.204,30 | 11.313,76 | 11.114,00 | 11.149,00 | 11.287,00 | 11.318,00 | 11.145,88 | 11.145,88 | 11.145,88 | |
| Jual | 11.339,16 (+56,30) | 11.454,00 | 11.454,00 | 11.331,00 | 11.443,00 | 11.453,30 | 11.346,61 | 11.534,00 | 11.499,00 | 11.339,00 | 11.330,00 | 11.504,58 | 11.504,58 | 11.504,58 | ||
| (NZD) New Zealand Dollar | Beli | 8.995,63 (-109,54) | 8.900,00 | 8.900,00 | 9.095,00 | 9.001,00 | 9.007,90 | 9.090,28 | 8.961,00 | 8.991,00 | 9.098,00 | 9.139,00 | 9.020,66 | 9.020,66 | 9.020,66 | |
| Jual | 9.090,95 (-110,60) | 9.270,00 | 9.270,00 | 9.125,00 | 9.219,00 | 9.272,90 | 9.197,05 | 9.321,00 | 9.291,00 | 9.148,00 | 9.155,00 | 9.293,60 | 9.293,60 | 9.293,60 | ||
| (MYR) Malaysian Ringgit | Beli | 3.591,93 (-4,04) | 3.460,00 | 3.460,00 | 3.604,00 | 3.571,95 | 3.595,65 | 3.399,00 | 3.434,00 | 3.610,00 | 3.417,62 | 3.417,62 | 3.417,62 | |||
| Jual | 3.632,06 (-4,93) | 3.754,00 | 3.754,00 | 3.624,00 | 3.662,95 | 3.638,33 | 3.819,00 | 3.784,00 | 3.624,00 | 3.829,15 | 3.829,15 | 3.829,15 | ||||
| (THB) Thai Baht | Beli | 465,77 (-7,62) | 445,00 | 466,00 | 439,00 | 464,70 | 465,44 | 464,00 | 465,00 | 467,92 | 460,27 | 460,27 | 460,27 | |||
| Jual | 471,27 (-7,30) | 491,00 | 470,00 | 498,00 | 473,70 | 471,97 | 476,00 | 475,00 | 468,66 | 477,45 | 477,45 | 477,45 | ||||
| (SAR) Saudi Riyal | Beli | 4.315,29 (+33,82) | 4.129,00 | 4.129,00 | 4.323,00 | 4.244,00 | 4.287,45 | 4.333,29 | 4.125,00 | 4.160,00 | 4.334,00 | 4.289,20 | 4.289,20 | 4.289,20 | ||
| Jual | 4.359,12 (+32,32) | 4.527,00 | 4.527,00 | 4.344,00 | 4.399,00 | 4.395,45 | 4.348,54 | 4.545,00 | 4.510,00 | 4.342,00 | 4.379,35 | 4.379,35 | 4.379,35 | |||
| (PHP) Philippine Peso | Beli | 275,97 (-1,29) | 273,75 | 273,75 | 273,75 | |||||||||||
| Jual | 278,79 (-1,36) | 281,36 | 281,36 | 281,36 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,02 (+0,10) | 11,57 | 11,02 | 11,02 | 11,02 | ||||||||||
| Jual | 11,13 (+0,10) | 11,73 | 11,27 | 11,27 | 11,27 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,64 | 0,65 | 0,65 | 0,65 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.904,10 (+12,45) | 3.661,91 | 3.661,91 | 3.661,91 | |||||||||||
| Jual | 4.221,50 (+152,68) | 4.102,70 | 4.102,70 | 4.102,70 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,75 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.439,43 (+265,04) | ||||||||||||||
| Jual | 52.992,23 (+259,26) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.798,68 (-57,98) | 11.699,54 | 11.699,54 | 11.699,54 | |||||||||||
| Jual | 11.922,48 (-59,53) | 12.080,93 | 12.080,93 | 12.080,93 | ||||||||||||