| Sabtu, 01 Febuari 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 31/01/25 10:00 | 31/01/25 10:10 | 01/02/25 19:10 | 31/01/25 17:00 | 31/01/25 10:28 | 31/01/25 15:20 | 31/01/25 19:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.177,70 (+96,51) | 16.050,00 | 16.050,00 | 16.260,00 | 16.167,50 | 16.160,00 | 16.295,00 | 16.200,00 | 16.200,00 | 16.295,00 | 16.305,00 | 16.165,00 | 16.165,00 | 16.165,00 | |
| Jual | 16.340,30 (+97,49) | 16.400,00 | 16.400,00 | 16.290,00 | 16.467,50 | 16.460,00 | 16.325,00 | 16.430,00 | 16.430,00 | 16.325,00 | 16.316,00 | 16.465,00 | 16.465,00 | 16.465,00 | ||
| (SGD) Singapore Dollar | Beli | 11.981,71 (+125,05) | 11.781,00 | 11.781,00 | 12.012,00 | 11.927,00 | 11.922,52 | 11.992,61 | 11.825,00 | 11.860,00 | 12.013,00 | 12.039,00 | 11.860,60 | 11.860,60 | 11.860,60 | |
| Jual | 12.110,21 (+128,20) | 12.182,00 | 12.182,00 | 12.041,00 | 12.159,00 | 12.152,52 | 12.013,13 | 12.245,00 | 12.210,00 | 12.072,00 | 12.053,00 | 12.285,24 | 12.285,24 | 12.285,24 | ||
| (AUD) Australian Dollar | Beli | 10.062,53 (+35,91) | 9.859,00 | 9.859,00 | 10.098,00 | 10.047,00 | 10.041,70 | 10.122,93 | 9.979,00 | 10.009,00 | 10.103,00 | 10.161,00 | 10.004,43 | 10.004,43 | 10.004,43 | |
| Jual | 10.171,84 (+34,70) | 10.283,00 | 10.283,00 | 10.122,00 | 10.284,00 | 10.293,70 | 10.139,99 | 10.339,00 | 10.309,00 | 10.188,00 | 10.173,00 | 10.326,42 | 10.326,42 | 10.326,42 | ||
| (EUR) Euro | Beli | 16.860,40 (+94,15) | 16.587,00 | 16.587,00 | 16.891,00 | 16.787,00 | 16.791,35 | 16.889,06 | 16.656,00 | 16.701,00 | 16.895,00 | 16.978,00 | 16.727,21 | 16.727,21 | 16.727,21 | |
| Jual | 17.033,13 (+96,75) | 17.118,00 | 17.118,00 | 16.928,00 | 17.149,00 | 17.153,35 | 16.915,64 | 17.196,00 | 17.151,00 | 16.993,00 | 16.996,00 | 17.189,13 | 17.189,13 | 17.189,13 | ||
| (CNY) Chinese Yuan | Beli | 2.230,79 (+27,71) | 2.182,00 | 2.182,00 | 2.228,00 | 2.191,00 | 2.154,15 | 2.221,42 | 2.157,00 | 2.224,45 | 2.244,00 | 2.161,53 | 2.161,53 | 2.161,53 | ||
| Jual | 2.253,62 (+28,36) | 2.294,00 | 2.294,00 | 2.238,00 | 2.308,00 | 2.316,95 | 2.233,92 | 2.307,00 | 2.247,11 | 2.251,00 | 2.343,07 | 2.343,07 | 2.343,07 | |||
| (HKD) Hong Kong Dollar | Beli | 2.076,49 (+5,03) | 2.005,00 | 2.005,00 | 2.083,00 | 2.069,00 | 2.063,00 | 2.088,05 | 2.004,00 | 2.019,00 | 2.086,50 | 2.093,13 | 2.066,20 | 2.066,20 | 2.066,20 | |
| Jual | 2.097,38 (+4,80) | 2.162,00 | 2.162,00 | 2.093,00 | 2.118,00 | 2.122,90 | 2.097,68 | 2.184,00 | 2.169,00 | 2.100,11 | 2.093,89 | 2.120,93 | 2.120,93 | 2.120,93 | ||
| (GBP) British Pound Sterling | Beli | 20.142,85 (-87,29) | 19.845,00 | 19.845,00 | 20.192,00 | 20.072,00 | 20.063,65 | 20.195,69 | 19.988,00 | 20.033,00 | 20.209,00 | 20.271,00 | 20.007,87 | 20.007,87 | 20.007,87 | |
| Jual | 20.348,58 (-86,50) | 20.445,00 | 20.445,00 | 20.237,00 | 20.495,00 | 20.509,65 | 20.229,04 | 20.528,00 | 20.483,00 | 20.315,00 | 20.295,00 | 20.547,12 | 20.547,12 | 20.547,12 | ||
| (JPY) Japanese Yen | Beli | 104,70 (+2,86) | 103,00 | 103,00 | 105,00 | 103,57 | 103,90 | 105,00 | 103,15 | 103,55 | 105,36 | 105,34 | 103,68 | 103,68 | 103,68 | |
| Jual | 105,77 (+2,88) | 107,00 | 107,00 | 105,00 | 107,51 | 106,96 | 105,17 | 107,95 | 107,55 | 106,11 | 105,44 | 107,23 | 107,23 | 107,23 | ||
| (CAD) Canadian Dollar | Beli | 11.218,15 (+50,66) | 11.019,00 | 11.019,00 | 11.219,00 | 11.158,00 | 11.161,00 | 11.217,27 | 11.059,00 | 11.094,00 | 11.239,00 | 11.296,00 | 11.109,95 | 11.109,95 | 11.109,95 | |
| Jual | 11.334,84 (+51,98) | 11.364,00 | 11.364,00 | 11.248,00 | 11.415,00 | 11.409,00 | 11.236,79 | 11.479,00 | 11.444,00 | 11.291,00 | 11.308,00 | 11.466,44 | 11.466,44 | 11.466,44 | ||
| (NZD) New Zealand Dollar | Beli | 9.127,46 (+22,29) | 8.945,00 | 8.945,00 | 9.150,00 | 9.117,00 | 9.089,00 | 9.185,18 | 9.061,00 | 9.091,00 | 9.161,00 | 9.221,00 | 9.091,09 | 9.091,09 | 9.091,09 | |
| Jual | 9.227,37 (+25,82) | 9.316,00 | 9.316,00 | 9.174,00 | 9.337,00 | 9.358,00 | 9.200,52 | 9.421,00 | 9.391,00 | 9.243,00 | 9.237,00 | 9.363,53 | 9.363,53 | 9.363,53 | ||
| (MYR) Malaysian Ringgit | Beli | 3.678,42 (+82,45) | 3.536,00 | 3.536,00 | 3.683,00 | 3.616,35 | 3.649,71 | 3.447,00 | 3.482,00 | 3.663,00 | 3.463,31 | 3.463,31 | 3.463,31 | |||
| Jual | 3.723,86 (+86,87) | 3.842,00 | 3.842,00 | 3.702,00 | 3.708,35 | 3.672,19 | 3.867,00 | 3.832,00 | 3.678,00 | 3.883,82 | 3.883,82 | 3.883,82 | ||||
| (THB) Thai Baht | Beli | 479,48 (+6,09) | 458,00 | 480,00 | 455,00 | 480,75 | 481,86 | 479,00 | 480,00 | 485,45 | 476,30 | 476,30 | 476,30 | |||
| Jual | 484,73 (+6,16) | 507,00 | 485,00 | 514,00 | 489,75 | 483,34 | 491,00 | 490,00 | 485,80 | 494,07 | 494,07 | 494,07 | ||||
| (SAR) Saudi Riyal | Beli | 4.312,79 (+31,32) | 4.133,00 | 4.133,00 | 4.330,00 | 4.259,00 | 4.294,65 | 4.342,38 | 4.139,00 | 4.174,00 | 4.346,00 | 4.304,29 | 4.304,29 | 4.304,29 | ||
| Jual | 4.356,37 (+29,57) | 4.531,00 | 4.531,00 | 4.348,00 | 4.414,00 | 4.402,65 | 4.354,51 | 4.559,00 | 4.524,00 | 4.354,00 | 4.394,73 | 4.394,73 | 4.394,73 | |||
| (PHP) Philippine Peso | Beli | 277,35 (+0,09) | 275,60 | 275,60 | 275,60 | |||||||||||
| Jual | 280,30 (+0,15) | 283,05 | 283,05 | 283,05 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,23 (+0,31) | 11,57 | 11,12 | 11,12 | 11,12 | ||||||||||
| Jual | 11,35 (+0,32) | 11,73 | 11,38 | 11,38 | 11,38 | |||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,01) | 0,64 | 0,64 | 0,64 | |||||||||||
| Jual | 0,65 (+0,01) | 0,66 | 0,66 | 0,66 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.913,39 (+21,74) | 3.672,17 | 3.672,17 | 3.672,17 | |||||||||||
| Jual | 4.075,27 (+6,45) | 4.113,90 | 4.113,90 | 4.113,90 | ||||||||||||
| (LAK) Laos Kip | Beli | 0,74 (+0,01) | ||||||||||||||
| Jual | 0,75 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.443,27 (+268,88) | ||||||||||||||
| Jual | 53.004,74 (+271,77) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.981,71 (+125,05) | 11.845,60 | 11.845,60 | 11.845,60 | |||||||||||
| Jual | 12.110,21 (+128,20) | 12.230,24 | 12.230,24 | 12.230,24 | ||||||||||||