Rabu, 30 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
30/09/20 11:00 | 30/09/20 13:10 | 30/09/20 15:10 | 30/09/20 17:10 | 30/09/20 15:20 | 30/09/20 16:20 | 30/09/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.843,41 (+1.011,91) | 14.650,00 | 14.650,00 | 14.840,00 | 14.740,00 | 14.780,00 | 14.915,00 | 14.725,00 | 14.834,00 | 14.900,00 | 14.550,00 | 14.810,00 | |
Jual | 14.992,59 (+1.022,08) | 15.000,00 | 15.000,00 | 14.990,00 | 15.040,00 | 15.080,00 | 14.945,00 | 15.075,00 | 15.019,00 | 14.950,00 | 15.250,00 | 15.010,00 | ||
(SGD) Singapore Dollar | Beli | 10.852,83 (+584,46) | 10.640,00 | 10.650,00 | 10.820,00 | 10.765,00 | 10.790,00 | 10.888,00 | 10.747,00 | 10.785,00 | 10.848,98 | 10.579,75 | 10.756,45 | |
Jual | 10.965,91 (+592,80) | 11.035,00 | 11.035,00 | 10.965,00 | 10.992,00 | 11.017,00 | 10.917,00 | 11.047,00 | 10.994,00 | 10.949,97 | 11.237,08 | 11.027,31 | ||
(AUD) Australian Dollar | Beli | 10.598,19 (+909,22) | 10.355,00 | 10.365,00 | 10.550,00 | 10.486,00 | 10.491,00 | 10.528,00 | 10.502,00 | 10.557,00 | 10.540,26 | 10.280,24 | 10.490,55 | |
Jual | 10.706,21 (+917,07) | 10.803,00 | 10.803,00 | 10.680,00 | 10.766,00 | 10.765,00 | 10.729,00 | 10.762,00 | 10.664,00 | 10.696,73 | 10.956,48 | 10.723,91 | ||
(EUR) Euro | Beli | 17.436,55 (+1.927,29) | 17.123,00 | 17.133,00 | 17.400,00 | 17.266,00 | 17.330,00 | 17.349,00 | 17.303,00 | 17.361,00 | 17.407,67 | 17.008,61 | 17.322,05 | |
Jual | 17.617,79 (+1.949,86) | 17.696,00 | 17.696,00 | 17.600,00 | 17.696,00 | 17.728,00 | 17.690,00 | 17.703,00 | 17.568,00 | 17.587,18 | 17.965,88 | 17.669,27 | ||
(CNY) Chinese Yuan | Beli | 2.179,11 (+198,29) | 2.077,00 | 2.117,00 | 2.170,00 | 2.170,08 | 2.037,10 | 2.108,82 | ||||||
Jual | 2.201,26 (+200,41) | 2.244,00 | 2.234,00 | 2.210,00 | 2.209,68 | 2.339,85 | 2.273,48 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.915,25 (+139,07) | 1.799,00 | 1.839,00 | 1.905,00 | 1.886,00 | 1.896,00 | 1.896,00 | 1.873,00 | 1.875,77 | 1.917,58 | 1.852,44 | 1.907,80 | |
Jual | 1.934,53 (+140,31) | 1.989,00 | 1.989,00 | 1.945,00 | 1.955,00 | 1.956,00 | 1.956,00 | 1.973,00 | 1.976,24 | 1.934,02 | 2.017,67 | 1.939,96 | ||
(GBP) British Pound Sterling | Beli | 19.099,02 (+941,03) | 18.728,00 | 18.768,00 | 19.040,00 | 18.910,00 | 18.915,00 | 18.933,00 | 18.962,00 | 19.079,00 | 19.046,67 | 18.601,65 | 18.966,70 | |
Jual | 19.295,46 (+953,58) | 19.368,00 | 19.368,00 | 19.260,00 | 19.365,00 | 19.363,00 | 19.336,00 | 19.362,00 | 19.191,00 | 19.231,68 | 19.605,08 | 19.337,60 | ||
(JPY) Japanese Yen | Beli | 140,43 (+13,11) | 136,00 | 137,00 | 140,00 | 137,00 | 139,00 | 139,00 | 137,86 | 139,70 | 140,68 | 134,81 | 139,18 | |
Jual | 141,85 (+13,23) | 143,00 | 143,00 | 142,00 | 144,00 | 143,00 | 142,00 | 143,86 | 142,69 | 142,11 | 147,40 | 143,18 | ||
(CAD) Canadian Dollar | Beli | 11.092,90 (+492,42) | 10.856,00 | 10.896,00 | 11.055,00 | 10.964,00 | 11.005,00 | 11.020,00 | 10.985,00 | 11.079,00 | 11.078,06 | 10.714,63 | ||
Jual | 11.205,22 (+497,39) | 11.267,00 | 11.267,00 | 11.195,00 | 11.264,00 | 11.272,00 | 11.262,00 | 11.285,00 | 11.186,00 | 11.182,58 | 11.519,80 | |||
(NZD) New Zealand Dollar | Beli | 9.807,04 (+497,06) | 9.561,00 | 9.601,00 | 9.760,00 | 9.697,00 | 9.677,00 | 9.722,00 | 9.712,00 | 9.712,00 | 9.737,15 | 9.395,33 | 9.717,03 | |
Jual | 9.913,10 (+503,96) | 9.991,00 | 9.991,00 | 9.890,00 | 9.965,00 | 9.964,00 | 9.926,00 | 9.972,00 | 9.972,00 | 9.892,42 | 10.204,65 | 9.937,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.569,84 (+192,18) | 3.541,00 | 3.552,00 | 3.385,00 | 3.385,00 | 3.333,33 | |||||||
Jual | 3.610,93 (+195,16) | 3.640,00 | 3.633,00 | 3.685,00 | 3.685,00 | 3.875,97 | ||||||||
(THB) Thai Baht | Beli | 468,99 (+5,31) | 400,00 | 466,00 | 467,00 | 453,00 | 453,00 | 419,72 | ||||||
Jual | 473,85 (+5,36) | 480,00 | 476,00 | 475,00 | 488,00 | 488,00 | 556,68 | |||||||
(SAR) Saudi Riyal | Beli | 3.957,29 (+270,66) | 3.782,00 | 3.772,00 | 3.950,00 | 3.829,00 | 3.927,00 | 3.930,00 | 3.823,00 | 3.947,00 | 3.754,22 | 3.948,39 | ||
Jual | 3.997,28 (+272,61) | 4.235,00 | 4.145,00 | 4.005,00 | 4.059,00 | 4.033,00 | 4.030,00 | 4.123,00 | 4.012,00 | 4.228,08 | 4.001,92 | |||
(PHP) Philippine Peso | Beli | 306,57 (+33,65) | ||||||||||||
Jual | 309,78 (+34,01) | |||||||||||||
(KRW) South Korean Won | Beli | 12,71 (+0,77) | ||||||||||||
Jual | 12,84 (+0,77) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.148,73 (+206,75) | ||||||||||||
Jual | 4.415,32 (+196,23) | |||||||||||||
(LAK) Laos Kip | Beli | 1,60 (+0,05) | ||||||||||||
Jual | 1,63 (+0,05) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.452,46 (+2.873,14) | ||||||||||||
Jual | 48.955,40 (+2.826,79) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.852,83 (+584,46) | ||||||||||||
Jual | 10.965,91 (+592,80) | |||||||||||||