Selasa, 29 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
29/09/20 11:00 | 29/09/20 10:10 | 29/09/20 16:10 | 29/09/20 18:10 | 29/09/20 15:20 | 29/09/20 16:20 | 29/09/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.845,40 (+1.013,90) | 14.675,00 | 14.675,00 | 14.880,00 | 14.775,00 | 14.805,00 | 14.940,00 | 14.750,00 | 14.854,00 | 14.935,00 | 14.550,00 | 14.770,00 | |
Jual | 14.994,60 (+1.024,09) | 15.025,00 | 15.025,00 | 14.980,00 | 15.075,00 | 15.105,00 | 14.970,00 | 15.100,00 | 15.039,00 | 14.975,00 | 15.250,00 | 15.070,00 | ||
(SGD) Singapore Dollar | Beli | 10.821,84 (+553,47) | 10.621,00 | 10.631,00 | 10.820,00 | 10.767,00 | 10.790,00 | 10.888,00 | 10.736,00 | 10.807,00 | 10.855,50 | 10.556,50 | 10.705,45 | |
Jual | 10.932,99 (+559,88) | 11.014,00 | 11.014,00 | 10.920,00 | 10.994,00 | 11.017,00 | 10.918,00 | 11.036,00 | 11.014,00 | 10.949,04 | 11.212,73 | 11.048,59 | ||
(AUD) Australian Dollar | Beli | 10.513,51 (+824,54) | 10.285,00 | 10.295,00 | 10.520,00 | 10.439,00 | 10.473,00 | 10.501,00 | 10.443,00 | 10.581,00 | 10.526,18 | 10.248,23 | 10.423,83 | |
Jual | 10.620,68 (+831,54) | 10.731,00 | 10.731,00 | 10.600,00 | 10.717,00 | 10.746,00 | 10.706,00 | 10.703,00 | 10.689,00 | 10.675,68 | 10.921,40 | 10.728,99 | ||
(EUR) Euro | Beli | 17.324,58 (+1.815,32) | 17.039,00 | 17.049,00 | 17.360,00 | 17.212,00 | 17.268,00 | 17.277,00 | 17.221,00 | 17.377,00 | 17.382,84 | 16.921,31 | 17.173,43 | |
Jual | 17.500,20 (+1.832,27) | 17.610,00 | 17.610,00 | 17.460,00 | 17.641,00 | 17.664,00 | 17.619,00 | 17.621,00 | 17.586,00 | 17.550,70 | 17.872,85 | 17.638,70 | ||
(CNY) Chinese Yuan | Beli | 2.175,15 (+194,33) | 2.077,00 | 2.117,00 | 2.160,00 | 2.172,45 | 2.033,21 | 2.099,52 | ||||||
Jual | 2.197,20 (+196,35) | 2.244,00 | 2.234,00 | 2.210,00 | 2.210,56 | 2.335,58 | 2.278,29 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.915,44 (+139,26) | 1.803,00 | 1.843,00 | 1.905,00 | 1.891,00 | 1.899,00 | 1.899,00 | 1.876,00 | 1.878,28 | 1.922,08 | 1.852,44 | 1.902,66 | |
Jual | 1.934,89 (+140,67) | 1.993,00 | 1.993,00 | 1.945,00 | 1.960,00 | 1.959,00 | 1.959,00 | 1.976,00 | 1.978,89 | 1.937,26 | 2.017,67 | 1.947,67 | ||
(GBP) British Pound Sterling | Beli | 19.064,46 (+906,47) | 18.743,00 | 18.783,00 | 19.120,00 | 18.973,00 | 19.033,00 | 19.049,00 | 18.973,00 | 19.172,00 | 19.164,59 | 18.680,22 | 18.949,33 | |
Jual | 19.259,06 (+917,18) | 19.383,00 | 19.383,00 | 19.220,00 | 19.428,00 | 19.482,00 | 19.453,00 | 19.373,00 | 19.284,00 | 19.337,22 | 19.688,95 | 19.452,52 | ||
(JPY) Japanese Yen | Beli | 140,71 (+13,39) | 137,00 | 137,00 | 141,00 | 138,00 | 139,00 | 140,00 | 138,39 | 140,00 | 141,08 | 134,81 | 138,79 | |
Jual | 142,14 (+13,52) | 143,00 | 143,00 | 142,00 | 145,00 | 143,00 | 143,00 | 144,39 | 142,99 | 142,41 | 147,39 | 143,77 | ||
(CAD) Canadian Dollar | Beli | 11.094,39 (+493,91) | 10.874,00 | 10.914,00 | 11.100,00 | 11.009,00 | 11.038,00 | 11.049,00 | 11.007,00 | 11.136,00 | 11.128,91 | 10.735,57 | ||
Jual | 11.206,73 (+498,90) | 11.284,00 | 11.284,00 | 11.200,00 | 11.309,00 | 11.305,00 | 11.291,00 | 11.307,00 | 11.243,00 | 11.227,32 | 11.542,08 | |||
(NZD) New Zealand Dollar | Beli | 9.744,52 (+434,54) | 9.508,00 | 9.548,00 | 9.750,00 | 9.660,00 | 9.671,00 | 9.713,00 | 9.666,00 | 9.666,00 | 9.742,10 | 9.373,51 | 9.645,03 | |
Jual | 9.845,45 (+436,31) | 9.937,00 | 9.937,00 | 9.830,00 | 9.927,00 | 9.958,00 | 9.916,00 | 9.926,00 | 9.926,00 | 9.889,49 | 10.181,78 | 9.933,75 | ||
(MYR) Malaysian Ringgit | Beli | 3.559,19 (+181,53) | 3.542,00 | 3.554,00 | 3.379,00 | 3.379,00 | 3.333,33 | |||||||
Jual | 3.599,28 (+183,51) | 3.641,00 | 3.634,00 | 3.679,00 | 3.679,00 | 3.861,00 | ||||||||
(THB) Thai Baht | Beli | 468,16 (+4,48) | 401,00 | 466,00 | 467,00 | 453,00 | 453,00 | 419,28 | ||||||
Jual | 473,17 (+4,68) | 481,00 | 476,00 | 475,00 | 488,00 | 488,00 | 556,22 | |||||||
(SAR) Saudi Riyal | Beli | 3.957,93 (+271,30) | 3.788,00 | 3.778,00 | 3.955,00 | 3.839,00 | 3.934,00 | 3.937,00 | 3.830,00 | 3.952,00 | 3.754,22 | 3.937,72 | ||
Jual | 3.997,92 (+273,25) | 4.242,00 | 4.152,00 | 4.010,00 | 4.069,00 | 4.040,00 | 4.037,00 | 4.130,00 | 4.017,00 | 4.228,08 | 4.017,92 | |||
(PHP) Philippine Peso | Beli | 306,29 (+33,37) | ||||||||||||
Jual | 309,49 (+33,72) | |||||||||||||
(KRW) South Korean Won | Beli | 12,70 (+0,76) | ||||||||||||
Jual | 12,83 (+0,76) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.134,44 (+192,46) | ||||||||||||
Jual | 4.288,46 (+69,37) | |||||||||||||
(LAK) Laos Kip | Beli | 1,60 (+0,05) | ||||||||||||
Jual | 1,63 (+0,05) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.451,04 (+2.871,72) | ||||||||||||
Jual | 48.953,97 (+2.825,36) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.821,84 (+553,47) | ||||||||||||
Jual | 10.932,99 (+559,88) | |||||||||||||