Jumat, 09 Oktober 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
09/10/20 11:00 | 09/10/20 10:10 | 09/10/20 17:10 | 09/10/20 17:10 | 09/10/20 13:20 | 09/10/20 16:20 | 09/10/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.663,32 (+831,82) | 14.525,00 | 14.525,00 | 14.650,00 | 14.595,00 | 14.575,00 | 14.710,00 | 14.545,00 | 14.632,00 | 14.710,00 | 14.350,00 | 14.600,00 | |
Jual | 14.810,69 (+840,18) | 14.875,00 | 14.875,00 | 14.800,00 | 14.895,00 | 14.875,00 | 14.740,00 | 14.895,00 | 14.817,00 | 14.750,00 | 15.050,00 | 14.830,00 | ||
(SGD) Singapore Dollar | Beli | 10.807,28 (+538,91) | 10.622,00 | 10.632,00 | 10.800,00 | 10.743,00 | 10.740,00 | 10.839,00 | 10.705,00 | 10.756,00 | 10.805,05 | 10.531,04 | 10.704,04 | |
Jual | 10.916,70 (+543,59) | 11.019,00 | 11.019,00 | 10.915,00 | 10.972,00 | 10.969,00 | 10.869,00 | 11.005,00 | 10.966,00 | 10.899,28 | 11.195,55 | 10.996,16 | ||
(AUD) Australian Dollar | Beli | 10.525,33 (+836,36) | 10.317,00 | 10.327,00 | 10.520,00 | 10.444,00 | 10.444,00 | 10.479,00 | 10.440,00 | 10.514,00 | 10.501,46 | 10.236,91 | 10.443,65 | |
Jual | 10.634,08 (+844,94) | 10.765,00 | 10.765,00 | 10.645,00 | 10.725,00 | 10.719,00 | 10.680,00 | 10.700,00 | 10.661,00 | 10.648,03 | 10.917,94 | 10.697,94 | ||
(EUR) Euro | Beli | 17.263,13 (+1.753,87) | 16.998,00 | 17.008,00 | 17.240,00 | 17.129,00 | 17.170,00 | 17.188,00 | 17.130,00 | 17.265,00 | 17.259,24 | 16.858,65 | 17.141,71 | |
Jual | 17.438,11 (+1.770,18) | 17.571,00 | 17.571,00 | 17.425,00 | 17.560,00 | 17.569,00 | 17.532,00 | 17.530,00 | 17.474,00 | 17.424,18 | 17.819,97 | 17.523,00 | ||
(CNY) Chinese Yuan | Beli | 2.180,74 (+199,92) | 2.067,00 | 2.107,00 | 2.160,00 | 2.177,87 | 2.038,92 | 2.108,16 | ||||||
Jual | 2.202,99 (+202,14) | 2.234,00 | 2.224,00 | 2.215,00 | 2.216,78 | 2.342,92 | 2.280,41 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.892,02 (+115,84) | 1.784,00 | 1.824,00 | 1.880,00 | 1.868,00 | 1.870,00 | 1.870,00 | 1.850,00 | 1.859,60 | 1.893,13 | 1.826,61 | 1.880,78 | |
Jual | 1.911,06 (+116,84) | 1.973,00 | 1.973,00 | 1.925,00 | 1.936,00 | 1.930,00 | 1.929,00 | 1.950,00 | 1.940,18 | 1.908,15 | 1.991,91 | 1.916,62 | ||
(GBP) British Pound Sterling | Beli | 18.991,93 (+833,94) | 18.688,00 | 18.728,00 | 18.975,00 | 18.861,00 | 18.827,00 | 18.846,00 | 18.866,00 | 19.004,00 | 18.983,25 | 18.533,25 | 18.862,15 | |
Jual | 19.184,29 (+842,41) | 19.330,00 | 19.330,00 | 19.175,00 | 19.319,00 | 19.277,00 | 19.251,00 | 19.266,00 | 19.115,00 | 19.155,83 | 19.545,77 | 19.272,33 | ||
(JPY) Japanese Yen | Beli | 138,49 (+11,17) | 135,00 | 135,00 | 138,00 | 136,00 | 136,00 | 137,00 | 135,93 | 137,55 | 138,48 | 132,53 | 136,93 | |
Jual | 139,90 (+11,28) | 141,00 | 141,00 | 140,00 | 142,00 | 141,00 | 140,00 | 141,93 | 140,53 | 139,79 | 145,10 | 141,19 | ||
(CAD) Canadian Dollar | Beli | 11.118,68 (+518,20) | 10.916,00 | 10.956,00 | 11.115,00 | 11.022,00 | 11.042,00 | 11.058,00 | 11.014,00 | 11.131,00 | 11.123,71 | 10.758,05 | ||
Jual | 11.231,28 (+523,45) | 11.332,00 | 11.332,00 | 11.230,00 | 11.325,00 | 11.313,00 | 11.300,00 | 11.314,00 | 11.239,00 | 11.222,70 | 11.574,53 | |||
(NZD) New Zealand Dollar | Beli | 9.679,26 (+369,28) | 9.460,00 | 9.500,00 | 9.650,00 | 9.590,00 | 9.590,00 | 9.634,00 | 9.591,00 | 9.591,00 | 9.654,17 | 9.312,17 | 9.603,85 | |
Jual | 9.782,46 (+373,32) | 9.888,00 | 9.888,00 | 9.785,00 | 9.858,00 | 9.877,00 | 9.834,00 | 9.851,00 | 9.851,00 | 9.799,90 | 10.121,80 | 9.847,04 | ||
(MYR) Malaysian Ringgit | Beli | 3.529,93 (+152,27) | 3.500,00 | 3.510,00 | 3.346,00 | 3.346,00 | 3.300,33 | |||||||
Jual | 3.569,70 (+153,93) | 3.599,00 | 3.591,00 | 3.646,00 | 3.646,00 | 3.831,41 | ||||||||
(THB) Thai Baht | Beli | 470,88 (+7,20) | 403,00 | 468,00 | 469,00 | 456,00 | 456,00 | 421,71 | ||||||
Jual | 475,92 (+7,43) | 482,00 | 478,00 | 477,00 | 491,00 | 491,00 | 558,92 | |||||||
(SAR) Saudi Riyal | Beli | 3.908,86 (+222,23) | 3.749,00 | 3.739,00 | 3.900,00 | 3.790,00 | 3.872,00 | 3.875,00 | 3.774,00 | 3.893,00 | 3.702,27 | 3.891,98 | ||
Jual | 3.948,36 (+223,69) | 4.200,00 | 4.110,00 | 3.955,00 | 4.020,00 | 3.978,00 | 3.975,00 | 4.074,00 | 3.958,00 | 4.173,29 | 3.953,51 | |||
(PHP) Philippine Peso | Beli | 303,40 (+30,48) | ||||||||||||
Jual | 306,54 (+30,77) | |||||||||||||
(KRW) South Korean Won | Beli | 12,77 (+0,83) | ||||||||||||
Jual | 12,90 (+0,83) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.083,73 (+141,75) | ||||||||||||
Jual | 4.346,94 (+127,85) | |||||||||||||
(LAK) Laos Kip | Beli | 1,58 (+0,03) | ||||||||||||
Jual | 1,61 (+0,03) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.848,98 (+2.269,66) | ||||||||||||
Jual | 48.345,65 (+2.217,04) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.807,28 (+538,91) | ||||||||||||
Jual | 10.916,70 (+543,59) | |||||||||||||