Rabu, 07 Oktober 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
07/10/20 11:00 | 07/10/20 09:48 | 07/10/20 15:10 | 07/10/20 18:10 | 07/10/20 14:20 | 07/10/20 16:20 | 07/10/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.710,08 (+878,58) | 14.575,00 | 14.575,00 | 14.725,00 | 14.650,00 | 14.590,00 | 14.725,00 | 14.605,00 | 14.686,00 | 14.715,00 | 14.400,00 | 14.670,00 | |
Jual | 14.857,92 (+887,41) | 14.925,00 | 14.925,00 | 14.875,00 | 14.950,00 | 14.890,00 | 14.755,00 | 14.955,00 | 14.871,00 | 14.765,00 | 15.100,00 | 14.820,00 | ||
(SGD) Singapore Dollar | Beli | 10.797,18 (+528,81) | 10.625,00 | 10.635,00 | 10.815,00 | 10.748,00 | 10.731,00 | 10.831,00 | 10.709,00 | 10.769,00 | 10.788,12 | 10.546,81 | 10.718,48 | |
Jual | 10.912,10 (+538,99) | 11.021,00 | 11.021,00 | 10.950,00 | 10.976,00 | 10.960,00 | 10.861,00 | 11.009,00 | 10.977,00 | 10.890,25 | 11.211,11 | 10.951,54 | ||
(AUD) Australian Dollar | Beli | 10.463,28 (+774,31) | 10.255,00 | 10.265,00 | 10.470,00 | 10.377,00 | 10.390,00 | 10.425,00 | 10.390,00 | 10.475,00 | 10.437,34 | 10.203,72 | 10.410,29 | |
Jual | 10.575,87 (+786,73) | 10.701,00 | 10.701,00 | 10.585,00 | 10.655,00 | 10.664,00 | 10.624,00 | 10.650,00 | 10.581,00 | 10.590,93 | 10.885,93 | 10.607,63 | ||
(EUR) Euro | Beli | 17.254,92 (+1.745,66) | 17.017,00 | 17.027,00 | 17.285,00 | 17.148,00 | 17.148,00 | 17.169,00 | 17.143,00 | 17.272,00 | 17.232,73 | 16.874,40 | 17.163,94 | |
Jual | 17.434,28 (+1.766,35) | 17.589,00 | 17.589,00 | 17.490,00 | 17.578,00 | 17.546,00 | 17.510,00 | 17.543,00 | 17.481,00 | 17.410,89 | 17.833,64 | 17.451,84 | ||
(CNY) Chinese Yuan | Beli | 2.165,86 (+185,04) | 2.074,00 | 2.114,00 | 2.170,00 | 2.169,71 | 2.020,83 | 2.095,31 | ||||||
Jual | 2.188,27 (+187,42) | 2.241,00 | 2.231,00 | 2.225,00 | 2.209,83 | 2.323,27 | 2.251,97 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.898,03 (+121,85) | 1.790,00 | 1.830,00 | 1.885,00 | 1.875,00 | 1.872,00 | 1.871,00 | 1.857,00 | 1.856,62 | 1.893,79 | 1.833,09 | 1.889,81 | |
Jual | 1.917,13 (+122,91) | 1.979,00 | 1.979,00 | 1.935,00 | 1.943,00 | 1.931,00 | 1.931,00 | 1.957,00 | 1.957,14 | 1.910,09 | 1.998,34 | 1.915,33 | ||
(GBP) British Pound Sterling | Beli | 18.948,05 (+790,06) | 18.657,00 | 18.697,00 | 18.975,00 | 18.831,00 | 18.826,00 | 18.846,00 | 18.842,00 | 18.981,00 | 18.922,01 | 18.559,12 | 18.858,95 | |
Jual | 19.141,46 (+799,58) | 19.297,00 | 19.297,00 | 19.195,00 | 19.287,00 | 19.275,00 | 19.250,00 | 19.242,00 | 19.092,00 | 19.107,39 | 19.565,24 | 19.167,34 | ||
(JPY) Japanese Yen | Beli | 139,17 (+11,85) | 136,00 | 136,00 | 139,00 | 136,00 | 137,00 | 137,00 | 136,76 | 137,75 | 138,75 | 133,02 | 137,66 | |
Jual | 140,61 (+11,99) | 142,00 | 142,00 | 141,00 | 143,00 | 141,00 | 140,00 | 142,76 | 140,74 | 140,16 | 145,61 | 141,19 | ||
(CAD) Canadian Dollar | Beli | 11.041,12 (+440,64) | 10.836,00 | 10.876,00 | 11.045,00 | 10.941,00 | 10.952,00 | 10.968,00 | 10.946,00 | 11.051,00 | 11.024,12 | 10.694,60 | ||
Jual | 11.155,43 (+447,60) | 11.247,00 | 11.247,00 | 11.185,00 | 11.242,00 | 11.221,00 | 11.211,00 | 11.246,00 | 11.158,00 | 11.129,95 | 11.504,83 | |||
(NZD) New Zealand Dollar | Beli | 9.686,59 (+376,61) | 9.475,00 | 9.515,00 | 9.690,00 | 9.603,00 | 9.583,00 | 9.626,00 | 9.607,00 | 9.607,00 | 9.648,62 | 9.330,56 | 9.630,91 | |
Jual | 9.789,88 (+380,74) | 9.904,00 | 9.904,00 | 9.815,00 | 9.870,00 | 9.870,00 | 9.828,00 | 9.867,00 | 9.867,00 | 9.801,01 | 10.139,99 | 9.816,66 | ||
(MYR) Malaysian Ringgit | Beli | 3.534,38 (+156,72) | 3.498,00 | 3.509,00 | 3.354,00 | 3.354,00 | 3.300,33 | |||||||
Jual | 3.574,19 (+158,42) | 3.597,00 | 3.590,00 | 3.654,00 | 3.654,00 | 3.831,41 | ||||||||
(THB) Thai Baht | Beli | 469,67 (+5,99) | 401,00 | 466,00 | 467,00 | 455,00 | 455,00 | 421,10 | ||||||
Jual | 474,69 (+6,20) | 481,00 | 476,00 | 475,00 | 490,00 | 490,00 | 558,35 | |||||||
(SAR) Saudi Riyal | Beli | 3.921,64 (+235,01) | 3.762,00 | 3.752,00 | 3.920,00 | 3.805,00 | 3.876,00 | 3.879,00 | 3.791,00 | 3.907,00 | 3.715,26 | 3.910,96 | ||
Jual | 3.961,27 (+236,60) | 4.214,00 | 4.124,00 | 3.975,00 | 4.035,00 | 3.982,00 | 3.979,00 | 4.091,00 | 3.972,00 | 4.186,99 | 3.951,16 | |||
(PHP) Philippine Peso | Beli | 303,51 (+30,59) | ||||||||||||
Jual | 306,68 (+30,91) | |||||||||||||
(KRW) South Korean Won | Beli | 12,66 (+0,72) | ||||||||||||
Jual | 12,79 (+0,72) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.096,76 (+154,78) | ||||||||||||
Jual | 4.360,80 (+141,71) | |||||||||||||
(LAK) Laos Kip | Beli | 1,59 (+0,04) | ||||||||||||
Jual | 1,62 (+0,04) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.025,07 (+2.445,75) | ||||||||||||
Jual | 48.531,50 (+2.402,89) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.797,18 (+528,81) | ||||||||||||
Jual | 10.912,10 (+538,99) | |||||||||||||