Senin, 05 Oktober 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
05/10/20 11:00 | 05/10/20 11:10 | 05/10/20 15:10 | 05/10/20 16:10 | 05/10/20 15:20 | 05/10/20 16:20 | 05/10/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.792,67 (+961,17) | 14.640,00 | 14.640,00 | 14.750,00 | 14.735,00 | 14.670,00 | 14.805,00 | 14.675,00 | 14.761,00 | 14.795,00 | 14.400,00 | 14.715,00 | |
Jual | 14.941,34 (+970,83) | 14.990,00 | 14.990,00 | 14.900,00 | 15.035,00 | 14.970,00 | 14.835,00 | 15.025,00 | 14.946,00 | 14.845,00 | 15.100,00 | 14.945,00 | ||
(SGD) Singapore Dollar | Beli | 10.854,62 (+586,25) | 10.668,00 | 10.678,00 | 10.850,00 | 10.805,00 | 10.765,00 | 10.864,00 | 10.755,00 | 10.801,00 | 10.826,93 | 10.521,13 | 10.738,08 | |
Jual | 10.970,15 (+597,04) | 11.064,00 | 11.064,00 | 10.930,00 | 11.033,00 | 10.993,00 | 10.894,00 | 11.055,00 | 11.009,00 | 10.928,30 | 11.179,32 | 11.031,41 | ||
(AUD) Australian Dollar | Beli | 10.630,01 (+941,04) | 10.411,00 | 10.421,00 | 10.630,00 | 10.552,00 | 10.496,00 | 10.526,00 | 10.543,00 | 10.609,00 | 10.550,31 | 10.248,36 | 10.521,62 | |
Jual | 10.738,34 (+949,20) | 10.860,00 | 10.860,00 | 10.690,00 | 10.833,00 | 10.771,00 | 10.732,00 | 10.803,00 | 10.716,00 | 10.706,21 | 10.928,21 | 10.776,30 | ||
(EUR) Euro | Beli | 17.356,24 (+1.846,98) | 17.079,00 | 17.089,00 | 17.350,00 | 17.236,00 | 17.205,00 | 17.225,00 | 17.225,00 | 17.332,00 | 17.298,31 | 16.831,20 | 17.210,78 | |
Jual | 17.532,17 (+1.864,24) | 17.651,00 | 17.651,00 | 17.460,00 | 17.666,00 | 17.603,00 | 17.567,00 | 17.625,00 | 17.541,00 | 17.477,02 | 17.788,34 | 17.588,36 | ||
(CNY) Chinese Yuan | Beli | 2.178,02 (+197,20) | 2.083,00 | 2.123,00 | 2.180,00 | 2.175,06 | 2.020,83 | 2.101,75 | ||||||
Jual | 2.200,56 (+199,71) | 2.251,00 | 2.241,00 | 2.220,00 | 2.215,11 | 2.323,27 | 2.270,93 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.908,68 (+132,50) | 1.798,00 | 1.838,00 | 1.900,00 | 1.886,00 | 1.882,00 | 1.882,00 | 1.866,00 | 1.866,34 | 1.904,06 | 1.833,06 | 1.895,62 | |
Jual | 1.927,89 (+133,67) | 1.988,00 | 1.988,00 | 1.930,00 | 1.954,00 | 1.942,00 | 1.942,00 | 1.966,00 | 1.966,80 | 1.920,44 | 1.998,36 | 1.931,47 | ||
(GBP) British Pound Sterling | Beli | 19.150,59 (+992,60) | 18.828,00 | 18.868,00 | 19.150,00 | 19.030,00 | 18.948,00 | 18.973,00 | 19.027,00 | 19.184,00 | 19.072,23 | 18.570,64 | 18.984,47 | |
Jual | 19.346,05 (+1.004,17) | 19.471,00 | 19.471,00 | 19.275,00 | 19.488,00 | 19.398,00 | 19.373,00 | 19.427,00 | 19.294,00 | 19.256,93 | 19.580,34 | 19.394,64 | ||
(JPY) Japanese Yen | Beli | 140,16 (+12,84) | 136,00 | 137,00 | 140,00 | 137,00 | 138,00 | 138,00 | 137,61 | 139,03 | 139,69 | 133,38 | 138,33 | |
Jual | 141,58 (+12,96) | 143,00 | 143,00 | 141,00 | 144,00 | 142,00 | 141,00 | 143,61 | 142,01 | 141,09 | 145,97 | 142,66 | ||
(CAD) Canadian Dollar | Beli | 11.141,58 (+541,10) | 10.928,00 | 10.968,00 | 11.140,00 | 11.048,00 | 11.023,00 | 11.041,00 | 11.036,00 | 11.136,00 | 11.108,19 | 10.705,13 | ||
Jual | 11.254,40 (+546,57) | 11.342,00 | 11.342,00 | 11.230,00 | 11.350,00 | 11.292,00 | 11.281,00 | 11.336,00 | 11.243,00 | 11.213,92 | 11.516,04 | |||
(NZD) New Zealand Dollar | Beli | 9.834,17 (+524,19) | 9.608,00 | 9.648,00 | 9.830,00 | 9.754,00 | 9.694,00 | 9.737,00 | 9.746,00 | 9.746,00 | 9.761,74 | 9.385,28 | 9.738,38 | |
Jual | 9.935,99 (+526,85) | 10.040,00 | 10.040,00 | 9.900,00 | 10.024,00 | 9.982,00 | 9.940,00 | 10.006,00 | 10.006,00 | 9.914,98 | 10.197,37 | 9.983,15 | ||
(MYR) Malaysian Ringgit | Beli | 3.555,08 (+177,42) | 3.510,00 | 3.521,00 | 3.371,00 | 3.371,00 | 3.334,00 | |||||||
Jual | 3.595,13 (+179,36) | 3.609,00 | 3.601,00 | 3.671,00 | 3.671,00 | 3.861,00 | ||||||||
(THB) Thai Baht | Beli | 469,61 (+5,93) | 402,00 | 465,00 | 466,00 | 454,00 | 454,00 | 416,85 | ||||||
Jual | 474,48 (+5,99) | 481,00 | 475,00 | 474,00 | 489,00 | 489,00 | 553,91 | |||||||
(SAR) Saudi Riyal | Beli | 3.943,66 (+257,03) | 3.779,00 | 3.769,00 | 3.940,00 | 3.828,00 | 3.898,00 | 3.900,00 | 3.809,00 | 3.927,00 | 3.715,26 | 3.922,85 | ||
Jual | 3.983,51 (+258,84) | 4.232,00 | 4.142,00 | 3.975,00 | 4.058,00 | 4.004,00 | 4.001,00 | 4.109,00 | 3.992,00 | 4.186,99 | 3.984,70 | |||
(PHP) Philippine Peso | Beli | 305,43 (+32,51) | ||||||||||||
Jual | 308,62 (+32,85) | |||||||||||||
(KRW) South Korean Won | Beli | 12,71 (+0,77) | ||||||||||||
Jual | 12,84 (+0,77) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.134,55 (+192,57) | ||||||||||||
Jual | 4.400,22 (+181,13) | |||||||||||||
(LAK) Laos Kip | Beli | 1,60 (+0,05) | ||||||||||||
Jual | 1,62 (+0,04) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.294,71 (+2.715,39) | ||||||||||||
Jual | 48.803,98 (+2.675,37) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.854,62 (+586,25) | ||||||||||||
Jual | 10.970,15 (+597,04) | |||||||||||||