Rabu, 04 November 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
04/11/20 11:00 | 04/11/20 10:10 | 04/11/20 15:10 | 04/11/20 17:10 | 04/11/20 15:20 | 04/11/20 16:20 | 29/10/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.484,22 (+652,72) | 14.350,00 | 14.350,00 | 14.485,00 | 14.440,00 | 14.465,00 | 14.600,00 | 14.400,00 | 14.499,00 | 14.580,00 | 14.200,00 | 14.605,00 | |
Jual | 14.629,79 (+659,28) | 14.700,00 | 14.700,00 | 14.620,00 | 14.740,00 | 14.765,00 | 14.630,00 | 14.800,00 | 14.684,00 | 14.630,00 | 14.900,00 | 14.755,00 | ||
(SGD) Singapore Dollar | Beli | 10.587,11 (+318,74) | 10.481,00 | 10.491,00 | 10.610,00 | 10.604,00 | 10.584,00 | 10.683,00 | 10.501,00 | 10.570,00 | 10.627,59 | 10.343,79 | 10.680,22 | |
Jual | 10.697,42 (+324,31) | 10.876,00 | 10.876,00 | 10.735,00 | 10.832,00 | 10.811,00 | 10.712,00 | 10.851,00 | 10.781,00 | 10.729,74 | 11.002,17 | 10.913,31 | ||
(AUD) Australian Dollar | Beli | 10.251,93 (+562,96) | 10.201,00 | 10.211,00 | 10.350,00 | 10.310,00 | 10.229,00 | 10.265,00 | 10.194,00 | 10.249,00 | 10.251,19 | 9.981,44 | 10.365,56 | |
Jual | 10.359,35 (+570,21) | 10.646,00 | 10.646,00 | 10.475,00 | 10.590,00 | 10.501,00 | 10.465,00 | 10.494,00 | 10.397,00 | 10.404,86 | 10.655,16 | 10.561,17 | ||
(EUR) Euro | Beli | 16.852,39 (+1.343,13) | 16.747,00 | 16.757,00 | 16.940,00 | 16.886,00 | 16.855,00 | 16.873,00 | 16.774,00 | 16.922,00 | 16.923,00 | 16.498,62 | 17.210,30 | |
Jual | 17.027,61 (+1.359,68) | 17.316,00 | 17.316,00 | 17.140,00 | 17.316,00 | 17.250,00 | 17.218,00 | 17.224,00 | 17.131,00 | 17.099,54 | 17.450,85 | 17.498,03 | ||
(CNY) Chinese Yuan | Beli | 2.154,78 (+173,96) | 2.076,00 | 2.116,00 | 2.140,00 | 2.149,36 | 2.014,98 | 2.110,59 | ||||||
Jual | 2.177,28 (+176,43) | 2.245,00 | 2.235,00 | 2.200,00 | 2.189,43 | 2.318,85 | 2.269,86 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.868,43 (+92,25) | 1.761,00 | 1.801,00 | 1.855,00 | 1.847,00 | 1.855,00 | 1.855,00 | 1.809,00 | 1.841,73 | 1.875,94 | 1.806,81 | 1.881,40 | |
Jual | 1.887,23 (+93,01) | 1.949,00 | 1.949,00 | 1.910,00 | 1.916,00 | 1.915,00 | 1.915,00 | 1.959,00 | 1.922,38 | 1.892,16 | 1.972,08 | 1.906,97 | ||
(GBP) British Pound Sterling | Beli | 18.790,38 (+632,39) | 18.667,00 | 18.707,00 | 18.875,00 | 18.809,00 | 18.705,00 | 18.726,00 | 18.716,00 | 18.817,00 | 18.808,20 | 18.302,08 | 18.979,46 | |
Jual | 18.983,62 (+641,74) | 19.312,00 | 19.312,00 | 19.075,00 | 19.270,00 | 19.154,00 | 19.128,00 | 19.166,00 | 18.928,00 | 18.992,67 | 19.312,72 | 19.287,29 | ||
(JPY) Japanese Yen | Beli | 138,08 (+10,76) | 135,00 | 136,00 | 138,00 | 136,00 | 137,00 | 137,00 | 136,02 | 137,45 | 138,60 | 132,30 | 138,36 | |
Jual | 139,50 (+10,88) | 142,00 | 142,00 | 140,00 | 142,00 | 141,00 | 140,00 | 142,02 | 140,43 | 140,02 | 144,93 | 141,93 | ||
(CAD) Canadian Dollar | Beli | 10.943,05 (+342,57) | 10.828,00 | 10.868,00 | 10.980,00 | 10.940,00 | 10.880,00 | 10.895,00 | 10.854,00 | 10.970,00 | 10.936,91 | 10.562,26 | ||
Jual | 11.056,37 (+348,54) | 11.244,00 | 11.244,00 | 11.120,00 | 11.244,00 | 11.149,00 | 11.138,00 | 11.204,00 | 11.078,00 | 11.042,34 | 11.372,51 | |||
(NZD) New Zealand Dollar | Beli | 9.620,42 (+310,44) | 9.518,00 | 9.558,00 | 9.680,00 | 9.648,00 | 9.558,00 | 9.605,00 | 9.540,00 | 9.540,00 | 9.603,84 | 9.245,02 | 9.719,44 | |
Jual | 9.722,96 (+313,82) | 9.949,00 | 9.949,00 | 9.820,00 | 9.919,00 | 9.845,00 | 9.808,00 | 9.840,00 | 9.840,00 | 9.756,75 | 10.054,69 | 9.908,12 | ||
(MYR) Malaysian Ringgit | Beli | 3.470,94 (+93,28) | 3.455,00 | 3.465,00 | 3.276,00 | 3.276,00 | 3.278,69 | |||||||
Jual | 3.512,55 (+96,78) | 3.553,00 | 3.546,00 | 3.626,00 | 3.626,00 | 3.802,28 | ||||||||
(THB) Thai Baht | Beli | 464,68 (+1,00) | 399,00 | 464,00 | 465,00 | 444,00 | 444,00 | 416,01 | ||||||
Jual | 469,66 (+1,17) | 479,00 | 474,00 | 473,00 | 494,00 | 494,00 | 553,33 | |||||||
(SAR) Saudi Riyal | Beli | 3.861,84 (+175,21) | 3.705,00 | 3.695,00 | 3.840,00 | 3.750,00 | 3.844,00 | 3.846,00 | 3.718,00 | 3.858,00 | 3.663,31 | 3.894,15 | ||
Jual | 3.900,76 (+176,09) | 4.153,00 | 4.063,00 | 3.920,00 | 3.980,00 | 3.950,00 | 3.946,00 | 4.068,00 | 3.923,00 | 4.132,19 | 3.934,35 | |||
(PHP) Philippine Peso | Beli | 299,10 (+26,18) | ||||||||||||
Jual | 302,23 (+26,46) | |||||||||||||
(KRW) South Korean Won | Beli | 12,71 (+0,77) | ||||||||||||
Jual | 12,85 (+0,78) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,62 (+0,02) | ||||||||||||
Jual | 0,63 (+0,03) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.055,58 (+113,60) | ||||||||||||
Jual | 4.220,69 (+1,60) | |||||||||||||
(LAK) Laos Kip | Beli | 1,56 (+0,01) | ||||||||||||
Jual | 1,58 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.318,59 (+1.739,27) | ||||||||||||
Jual | 47.809,77 (+1.681,16) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.587,11 (+318,74) | ||||||||||||
Jual | 10.697,42 (+324,31) | |||||||||||||