Prev Desember 2020 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Selasa, 08 Desember 2020
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/12/20
11:00
08/12/20
10:10
08/12/20
16:10
08/12/20
17:10
08/12/20
15:20
08/12/20
16:20
29/10/20
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.093,18 (+261,68) 13.950,00 13.950,00 14.100,00 14.005,00 14.000,00 14.135,00 13.900,00 14.054,00 14.130,00 13.750,00 14.605,00
Jual 14.234,82 (+264,31) 14.300,00 14.300,00 14.225,00 14.305,00 14.300,00 14.165,00 14.400,00 14.239,00 14.170,00 14.450,00 14.755,00
(SGD)
Singapore Dollar
Beli 10.537,74 (+269,37) 10.364,00 10.374,00 10.525,00 10.468,00 10.455,00 10.554,00 10.339,00 10.486,00 10.534,55 10.229,61 10.680,22
Jual 10.649,23 (+276,12) 10.764,00 10.764,00 10.635,00 10.700,00 10.687,00 10.585,00 10.839,00 10.694,00 10.613,44 10.898,89 10.913,31
(AUD)
Australian Dollar
Beli 10.457,14 (+768,17) 10.248,00 10.258,00 10.435,00 10.357,00 10.347,00 10.385,00 10.250,00 10.442,00 10.412,39 10.117,88 10.365,56
Jual 10.565,08 (+775,94) 10.697,00 10.697,00 10.555,00 10.645,00 10.626,00 10.585,00 10.750,00 10.588,00 10.555,23 10.813,23 10.561,17
(EUR)
Euro
Beli 17.064,02 (+1.554,76) 16.811,00 16.821,00 17.050,00 16.920,00 16.926,00 16.947,00 16.835,00 17.046,00 17.059,14 16.585,75 17.210,30
Jual 17.236,94 (+1.569,01) 17.390,00 17.390,00 17.225,00 17.361,00 17.331,00 17.290,00 17.435,00 17.255,00 17.220,80 17.567,51 17.498,03
(CNY)
Chinese Yuan
Beli 2.155,91 (+175,09) 2.063,00 2.103,00 2.145,00           2.149,86 2.003,70 2.110,59
Jual 2.177,64 (+176,79) 2.234,00 2.224,00 2.195,00           2.189,40 2.310,63 2.269,86
(HKD)
Hong Kong Dollar
Beli 1.818,24 (+42,06) 1.711,00 1.751,00 1.800,00 1.791,00 1.795,00 1.795,00 1.701,00 1.784,88 1.818,25 1.748,94 1.881,40
Jual 1.836,56 (+42,34) 1.897,00 1.897,00 1.850,00 1.860,00 1.855,00 1.855,00 1.951,00 1.865,37 1.832,88 1.914,23 1.906,97
(GBP)
British Pound Sterling
Beli 18.811,58 (+653,59) 18.510,00 18.550,00 18.825,00 18.674,00 18.641,00 18.666,00 18.596,00 18.823,00 18.791,48 18.313,13 18.979,46
Jual 19.002,06 (+660,18) 19.160,00 19.160,00 18.995,00 19.145,00 19.100,00 19.068,00 19.196,00 18.933,00 18.959,46 19.355,20 19.287,29
(JPY)
Japanese Yen
Beli 135,45 (+8,13) 132,00 132,00 135,00 132,00 133,00 134,00 132,89 134,40 135,34 129,12 138,36
Jual 136,82 (+8,20) 138,00 138,00 136,00 139,00 138,00 137,00 138,89 137,38 136,65 141,82 141,93
(CAD)
Canadian Dollar
Beli 11.012,02 (+411,54) 10.799,00 10.839,00 11.005,00 10.900,00 10.911,00 10.934,00 10.808,00 11.019,00 11.006,38 10.609,56  
Jual 11.124,43 (+416,60) 11.225,00 11.225,00 11.110,00 11.211,00 11.191,00 11.174,00 11.308,00 11.126,00 11.107,62 11.443,12  
(NZD)
New Zealand Dollar
Beli 9.913,14 (+603,16) 9.705,00 9.745,00 9.900,00 9.818,00 9.797,00 9.845,00 9.773,00 9.773,00 9.879,69 9.505,75 9.719,44
Jual 10.015,62 (+606,48) 10.143,00 10.143,00 10.015,00 10.099,00 10.094,00 10.050,00 10.133,00 10.133,00 10.022,44 10.339,27 9.908,12
(MYR)
Malaysian Ringgit
Beli 3.462,70 (+85,04)         3.420,00 3.433,00 3.179,00 3.179,00   3.236,25  
Jual 3.500,94 (+85,17)         3.520,00 3.512,00 3.679,00 3.679,00   3.745,32  
(THB)
Thai Baht
Beli 467,44 (+3,76)       399,00 464,00 465,00 452,00 452,00   416,51  
Jual 472,29 (+3,80)       479,00 474,00 473,00 487,00 487,00   554,59  
(SAR)
Saudi Riyal
Beli 3.757,58 (+70,95) 3.601,00 3.591,00 3.725,00 3.634,00 3.719,00 3.721,00 3.523,00 3.738,00   3.546,43 3.894,15
Jual 3.795,45 (+70,78) 4.042,00 3.952,00 3.825,00 3.864,00 3.824,00 3.821,00 4.023,00 3.803,00   4.008,90 3.934,35
(PHP)
Philippine Peso
Beli 292,48 (+19,56)                      
Jual 295,67 (+19,90)                      
(KRW)
South Korean Won
Beli 12,99 (+1,05)                      
Jual 13,13 (+1,06)                      
(VND)
Viet Nam Dong
Beli 0,61 (+0,01)                      
Jual 0,62 (+0,02)                      
(PGK)
Papua New Guinean Kina
Beli 3.896,76 (-45,22)                      
Jual 4.177,92 (-41,17)                      
(LAK)
Laos Kip
Beli 1,52 (-0,03)                      
Jual 1,54 (-0,04)                      
(KWD)
Kuwaiti Dinar
Beli 46.139,07 (+559,75)                      
Jual 46.618,04 (+489,43)                      
(BND)
Brunei Darussalam Dollar
Beli 10.537,74 (+269,37)                      
Jual 10.649,23 (+276,12)