Prev Januari 2021 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31 01 02 03 04 05 06
Rabu, 06 Januari 2021
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
06/01/21
11:00
06/01/21
12:10
06/01/21
15:10
06/01/21
18:10
06/01/21
14:20
06/01/21
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.856,37 (-18,91) 13.700,00 13.700,00 13.815,00 13.760,00 13.765,00 13.900,00 13.725,00 13.841,00 13.915,00 13.540,00
Jual 13.995,63 (-19,10) 14.050,00 14.050,00 13.990,00 14.060,00 14.065,00 13.930,00 14.125,00 14.026,00 13.955,00 14.240,00
(SGD)
Singapore Dollar
Beli 10.500,43 (-18,32) 10.323,00 10.333,00 10.475,00 10.442,00 10.448,00 10.550,00 10.390,00 10.477,00 10.532,88 10.228,28
Jual 10.609,98 (-18,51) 10.728,00 10.728,00 10.625,00 10.678,00 10.684,00 10.580,00 10.740,00 10.689,00 10.628,33 10.916,63
(AUD)
Australian Dollar
Beli 10.730,37 (+54,73) 10.536,00 10.546,00 10.725,00 10.653,00 10.706,00 10.748,00 10.648,00 10.805,00 10.792,47 10.480,78
Jual 10.845,21 (+60,88) 10.993,00 10.993,00 10.875,00 10.951,00 10.996,00 10.950,00 10.948,00 10.952,00 10.935,14 11.204,35
(EUR)
Euro
Beli 17.021,16 (+5,90) 16.767,00 16.777,00 17.025,00 16.889,00 16.966,00 16.990,00 16.892,00 17.086,00 17.105,70 16.636,17
Jual 17.196,43 (+4,56) 17.349,00 17.349,00 17.215,00 17.336,00 17.379,00 17.333,00 17.342,00 17.294,00 17.267,92 17.633,62
(CNY)
Chinese Yuan
Beli 2.143,89 (-6,62) 2.049,00 2.089,00 2.130,00           2.145,85 1.997,18
Jual 2.166,77 (-5,58) 2.221,00 2.211,00 2.190,00           2.185,90 2.305,39
(HKD)
Hong Kong Dollar
Beli 1.787,18 (-2,56) 1.679,00 1.719,00 1.765,00 1.759,00 1.764,00 1.765,00 1.721,00 1.756,94 1.790,19 1.721,49
Jual 1.805,19 (-2,56) 1.863,00 1.863,00 1.825,00 1.828,00 1.824,00 1.824,00 1.871,00 1.837,39 1.804,67 1.886,71
(GBP)
British Pound Sterling
Beli 18.852,98 (+11,74) 18.552,00 18.592,00 18.850,00 18.715,00 18.767,00 18.797,00 18.726,00 18.957,00 18.942,48 18.416,16
Jual 19.043,85 (+6,24) 19.209,00 19.209,00 19.075,00 19.194,00 19.235,00 19.201,00 19.176,00 19.066,00 19.109,98 19.474,72
(JPY)
Japanese Yen
Beli 134,78 (+0,26) 131,00 131,00 134,00 132,00 133,00 133,00 132,42 133,91 135,09 129,74
Jual 136,16 (+0,25) 138,00 138,00 136,00 139,00 137,00 136,00 138,42 136,90 136,42 140,52
(CAD)
Canadian Dollar
Beli 10.922,57 (+48,53) 10.716,00 10.756,00 10.900,00 10.816,00 10.849,00 10.872,00 10.811,00 10.957,00 10.960,14 10.558,90
Jual 11.035,82 (+51,63) 11.145,00 11.145,00 11.050,00 11.129,00 11.132,00 11.115,00 11.161,00 11.064,00 11.063,10 11.398,90
(NZD)
New Zealand Dollar
Beli 10.038,94 (+59,84) 9.823,00 9.863,00 10.020,00 9.949,00 9.995,00 10.046,00 9.946,00 9.946,00 10.082,80 9.705,67
Jual 10.145,43 (+61,83) 10.266,00 10.266,00 10.175,00 10.236,00 10.297,00 10.250,00 10.246,00 10.246,00 10.224,83 10.555,01
(MYR)
Malaysian Ringgit
Beli 3.445,14 (-14,17)         3.417,00 3.431,00 3.240,00 3.240,00   3.236,25
Jual 3.485,84 (-10,85)         3.519,00 3.510,00 3.590,00 3.590,00   3.731,34
(THB)
Thai Baht
Beli 462,65 (-1,56)       395,00 460,00 461,00 440,00 440,00   412,69
Jual 467,61 (-1,58)       475,00 470,00 469,00 490,00 490,00   560,94
(SAR)
Saudi Riyal
Beli 3.694,44 (-5,04) 3.537,00 3.527,00 3.650,00 3.568,00 3.657,00 3.659,00 3.538,00 3.682,00   3.491,88
Jual 3.731,67 (-5,09) 3.973,00 3.883,00 3.850,00 3.798,00 3.762,00 3.759,00 3.888,00 3.747,00   3.951,37
(PHP)
Philippine Peso
Beli 288,11 (-0,72)                    
Jual 291,13 (-0,62)                    
(KRW)
South Korean Won
Beli 12,73 (-0,06)                    
Jual 12,86 (-0,07)                    
(VND)
Viet Nam Dong
Beli 0,60                    
Jual 0,61                    
(PGK)
Papua New Guinean Kina
Beli 3.831,29 (-5,22)                    
Jual 4.107,72 (-5,60)                    
(LAK)
Laos Kip
Beli 1,49                    
Jual 1,51                    
(KWD)
Kuwaiti Dinar
Beli 45.584,66 (-12,71)                    
Jual 46.161,25 (+44,99)                    
(BND)
Brunei Darussalam Dollar
Beli 10.500,43 (-18,32)                    
Jual 10.609,98 (-18,51)