Selasa, 06 Oktober 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
06/10/20 11:00 | 06/10/20 10:10 | 06/10/20 15:10 | 06/10/20 17:10 | 06/10/20 14:20 | 06/10/20 16:20 | 06/10/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.638,44 (+806,94) | 14.500,00 | 14.500,00 | 14.625,00 | 14.590,00 | 14.625,00 | 14.760,00 | 14.525,00 | 14.680,00 | 14.745,00 | 14.350,00 | 14.625,00 | |
Jual | 14.785,56 (+815,05) | 14.850,00 | 14.850,00 | 14.775,00 | 14.890,00 | 14.925,00 | 14.790,00 | 14.875,00 | 14.865,00 | 14.795,00 | 15.050,00 | 14.855,00 | ||
(SGD) Singapore Dollar | Beli | 10.765,14 (+496,77) | 10.595,00 | 10.605,00 | 10.745,00 | 10.729,00 | 10.748,00 | 10.847,00 | 10.666,00 | 10.765,00 | 10.810,90 | 10.502,25 | 10.700,39 | |
Jual | 10.877,33 (+504,22) | 10.991,00 | 10.991,00 | 10.875,00 | 10.958,00 | 10.977,00 | 10.877,00 | 10.966,00 | 10.972,00 | 10.912,38 | 11.162,92 | 10.995,13 | ||
(AUD) Australian Dollar | Beli | 10.525,04 (+836,07) | 10.326,00 | 10.336,00 | 10.490,00 | 10.457,00 | 10.434,00 | 10.469,00 | 10.439,00 | 10.526,00 | 10.495,49 | 10.190,99 | 10.473,25 | |
Jual | 10.632,30 (+843,16) | 10.773,00 | 10.773,00 | 10.625,00 | 10.737,00 | 10.708,00 | 10.670,00 | 10.699,00 | 10.633,00 | 10.649,44 | 10.869,78 | 10.727,85 | ||
(EUR) Euro | Beli | 17.258,72 (+1.749,46) | 17.013,00 | 17.023,00 | 17.230,00 | 17.160,00 | 17.203,00 | 17.221,00 | 17.127,00 | 17.296,00 | 17.315,05 | 16.831,39 | 17.193,01 | |
Jual | 17.433,65 (+1.765,72) | 17.586,00 | 17.586,00 | 17.425,00 | 17.591,00 | 17.601,00 | 17.565,00 | 17.527,00 | 17.505,00 | 17.493,61 | 17.788,37 | 17.571,84 | ||
(CNY) Chinese Yuan | Beli | 2.155,31 (+174,49) | 2.063,00 | 2.103,00 | 2.150,00 | 2.173,84 | 2.013,46 | 2.088,88 | ||||||
Jual | 2.177,61 (+176,76) | 2.230,00 | 2.220,00 | 2.215,00 | 2.213,99 | 2.315,91 | 2.257,28 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.888,78 (+112,60) | 1.781,00 | 1.821,00 | 1.875,00 | 1.867,00 | 1.876,00 | 1.876,00 | 1.847,00 | 1.855,87 | 1.897,63 | 1.826,61 | 1.884,01 | |
Jual | 1.907,84 (+113,62) | 1.969,00 | 1.969,00 | 1.920,00 | 1.936,00 | 1.936,00 | 1.936,00 | 1.947,00 | 1.956,45 | 1.913,97 | 1.991,91 | 1.919,85 | ||
(GBP) British Pound Sterling | Beli | 19.008,01 (+850,02) | 18.724,00 | 18.764,00 | 18.975,00 | 18.920,00 | 18.941,00 | 18.968,00 | 18.889,00 | 19.127,00 | 19.093,30 | 18.559,08 | 18.941,22 | |
Jual | 19.200,53 (+858,65) | 19.367,00 | 19.367,00 | 19.185,00 | 19.380,00 | 19.394,00 | 19.371,00 | 19.289,00 | 19.236,00 | 19.277,89 | 19.571,36 | 19.353,86 | ||
(JPY) Japanese Yen | Beli | 138,49 (+11,17) | 135,00 | 135,00 | 138,00 | 136,00 | 137,00 | 138,00 | 135,98 | 138,42 | 139,11 | 132,97 | 137,39 | |
Jual | 139,91 (+11,29) | 141,00 | 141,00 | 139,00 | 142,00 | 142,00 | 141,00 | 141,98 | 141,40 | 140,53 | 145,55 | 141,65 | ||
(CAD) Canadian Dollar | Beli | 11.045,38 (+444,90) | 10.846,00 | 10.886,00 | 11.015,00 | 10.964,00 | 11.000,00 | 11.015,00 | 10.945,00 | 11.087,00 | 11.082,29 | 10.678,13 | ||
Jual | 11.159,76 (+451,93) | 11.260,00 | 11.260,00 | 11.155,00 | 11.267,00 | 11.269,00 | 11.257,00 | 11.245,00 | 11.194,00 | 11.187,99 | 11.489,44 | |||
(NZD) New Zealand Dollar | Beli | 9.734,56 (+424,58) | 9.530,00 | 9.570,00 | 9.715,00 | 9.665,00 | 9.655,00 | 9.700,00 | 9.646,00 | 9.646,00 | 9.718,42 | 9.348,04 | 9.681,65 | |
Jual | 9.833,88 (+424,74) | 9.960,00 | 9.960,00 | 9.835,00 | 9.935,00 | 9.943,00 | 9.903,00 | 9.906,00 | 9.906,00 | 9.871,22 | 10.159,42 | 9.923,11 | ||
(MYR) Malaysian Ringgit | Beli | 3.525,64 (+147,98) | 3.503,00 | 3.514,00 | 3.343,00 | 3.343,00 | 3.334,00 | |||||||
Jual | 3.565,36 (+149,59) | 3.602,00 | 3.595,00 | 3.643,00 | 3.643,00 | 3.846,00 | ||||||||
(THB) Thai Baht | Beli | 467,53 (+3,85) | 401,00 | 467,00 | 468,00 | 452,00 | 452,00 | 419,49 | ||||||
Jual | 472,53 (+4,04) | 481,00 | 477,00 | 476,00 | 487,00 | 487,00 | 556,75 | |||||||
(SAR) Saudi Riyal | Beli | 3.902,54 (+215,91) | 3.743,00 | 3.733,00 | 3.880,00 | 3.789,00 | 3.886,00 | 3.889,00 | 3.769,00 | 3.906,00 | 3.702,27 | 3.898,96 | ||
Jual | 3.941,98 (+217,31) | 4.194,00 | 4.104,00 | 3.955,00 | 4.019,00 | 3.992,00 | 3.989,00 | 4.069,00 | 3.971,00 | 4.173,29 | 3.960,49 | |||
(PHP) Philippine Peso | Beli | 302,45 (+29,53) | ||||||||||||
Jual | 305,61 (+29,84) | |||||||||||||
(KRW) South Korean Won | Beli | 12,61 (+0,67) | ||||||||||||
Jual | 12,74 (+0,67) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.076,81 (+134,83) | ||||||||||||
Jual | 4.339,56 (+120,47) | |||||||||||||
(LAK) Laos Kip | Beli | 1,58 (+0,03) | ||||||||||||
Jual | 1,61 (+0,03) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.791,19 (+2.211,87) | ||||||||||||
Jual | 48.295,15 (+2.166,54) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.765,14 (+496,77) | ||||||||||||
Jual | 10.877,33 (+504,22) | |||||||||||||