Rabu, 23 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
23/09/20 11:00 | 23/09/20 09:10 | 23/09/20 16:10 | 23/09/20 17:10 | 23/09/20 14:20 | 23/09/20 15:20 | 23/09/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.760,83 (+929,33) | 14.450,00 | 14.450,00 | 14.765,00 | 14.690,00 | 14.710,00 | 14.845,00 | 14.645,00 | 14.766,00 | 14.840,00 | 14.500,00 | 14.725,00 | |
Jual | 14.909,18 (+938,67) | 14.950,00 | 14.950,00 | 14.885,00 | 14.990,00 | 15.010,00 | 14.875,00 | 14.995,00 | 14.951,00 | 14.880,00 | 15.200,00 | 14.925,00 | ||
(SGD) Singapore Dollar | Beli | 10.799,55 (+531,18) | 10.497,00 | 10.507,00 | 10.790,00 | 10.740,00 | 10.755,00 | 10.852,00 | 10.703,00 | 10.772,00 | 10.819,48 | 10.558,72 | 10.714,81 | |
Jual | 10.912,08 (+538,97) | 11.000,00 | 11.000,00 | 10.890,00 | 10.968,00 | 10.982,00 | 10.882,00 | 11.003,00 | 10.979,00 | 10.913,89 | 11.218,43 | 10.985,99 | ||
(AUD) Australian Dollar | Beli | 10.525,95 (+836,98) | 10.205,00 | 10.215,00 | 10.530,00 | 10.445,00 | 10.440,00 | 10.475,00 | 10.446,00 | 10.531,00 | 10.512,65 | 10.256,25 | 10.458,20 | |
Jual | 10.633,23 (+844,09) | 10.758,00 | 10.758,00 | 10.625,00 | 10.724,00 | 10.714,00 | 10.676,00 | 10.706,00 | 10.637,00 | 10.661,52 | 10.934,56 | 10.691,65 | ||
(EUR) Euro | Beli | 17.239,17 (+1.729,91) | 16.799,00 | 16.809,00 | 17.250,00 | 17.125,00 | 17.178,00 | 17.194,00 | 17.116,00 | 17.274,00 | 17.294,53 | 16.893,40 | 17.148,97 | |
Jual | 17.418,39 (+1.750,46) | 17.543,00 | 17.543,00 | 17.390,00 | 17.553,00 | 17.574,00 | 17.534,00 | 17.516,00 | 17.481,00 | 17.461,68 | 17.847,92 | 17.490,13 | ||
(CNY) Chinese Yuan | Beli | 2.171,80 (+190,98) | 2.059,00 | 2.099,00 | 2.160,00 | 2.168,44 | 2.035,24 | 2.101,65 | ||||||
Jual | 2.193,95 (+193,10) | 2.249,00 | 2.239,00 | 2.205,00 | 2.206,67 | 2.337,96 | 2.266,15 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.904,55 (+128,37) | 1.774,00 | 1.814,00 | 1.895,00 | 1.880,00 | 1.887,00 | 1.887,00 | 1.862,00 | 1.866,89 | 1.909,86 | 1.846,06 | 1.896,78 | |
Jual | 1.923,77 (+129,55) | 1.983,00 | 1.983,00 | 1.930,00 | 1.949,00 | 1.947,00 | 1.947,00 | 1.962,00 | 1.967,54 | 1.924,97 | 2.011,19 | 1.928,93 | ||
(GBP) British Pound Sterling | Beli | 18.774,30 (+616,31) | 18.273,00 | 18.313,00 | 18.785,00 | 18.656,00 | 18.638,00 | 18.654,00 | 18.659,00 | 18.810,00 | 18.782,98 | 18.359,20 | 18.676,82 | |
Jual | 18.965,97 (+624,09) | 19.098,00 | 19.098,00 | 18.935,00 | 19.108,00 | 19.082,00 | 19.057,00 | 19.059,00 | 18.920,00 | 18.955,63 | 19.354,00 | 19.042,92 | ||
(JPY) Japanese Yen | Beli | 140,39 (+13,07) | 135,00 | 136,00 | 140,00 | 137,00 | 139,00 | 139,00 | 137,85 | 139,88 | 140,90 | 135,13 | 139,02 | |
Jual | 141,84 (+13,22) | 143,00 | 143,00 | 141,00 | 144,00 | 143,00 | 142,00 | 143,85 | 142,86 | 142,24 | 147,76 | 143,06 | ||
(CAD) Canadian Dollar | Beli | 11.080,87 (+480,39) | 10.765,00 | 10.805,00 | 11.085,00 | 10.995,00 | 11.008,00 | 11.021,00 | 10.984,00 | 11.099,00 | 11.092,00 | 10.741,12 | ||
Jual | 11.195,60 (+487,77) | 11.290,00 | 11.290,00 | 11.185,00 | 11.296,00 | 11.276,00 | 11.263,00 | 11.284,00 | 11.206,00 | 11.189,65 | 11.550,09 | |||
(NZD) New Zealand Dollar | Beli | 9.770,19 (+460,21) | 9.427,00 | 9.467,00 | 9.750,00 | 9.667,00 | 9.649,00 | 9.694,00 | 9.687,00 | 9.687,00 | 9.733,55 | 9.391,70 | 9.706,77 | |
Jual | 9.874,35 (+465,21) | 9.955,00 | 9.955,00 | 9.850,00 | 9.935,00 | 9.936,00 | 9.897,00 | 9.947,00 | 9.947,00 | 9.880,32 | 10.201,92 | 9.927,96 | ||
(MYR) Malaysian Ringgit | Beli | 3.561,98 (+184,32) | 3.527,00 | 3.533,00 | 3.379,00 | 3.379,00 | 3.333,33 | |||||||
Jual | 3.602,99 (+187,22) | 3.626,00 | 3.618,00 | 3.679,00 | 3.679,00 | 3.846,15 | ||||||||
(THB) Thai Baht | Beli | 469,49 (+5,81) | 402,00 | 466,00 | 467,00 | 454,00 | 454,00 | 420,46 | ||||||
Jual | 474,51 (+6,02) | 481,00 | 476,00 | 475,00 | 489,00 | 489,00 | 557,39 | |||||||
(SAR) Saudi Riyal | Beli | 3.935,28 (+248,65) | 3.730,00 | 3.720,00 | 3.930,00 | 3.816,00 | 3.909,00 | 3.911,00 | 3.801,00 | 3.929,00 | 3.741,23 | 3.925,72 | ||
Jual | 3.975,04 (+250,37) | 4.221,00 | 4.131,00 | 3.980,00 | 4.046,00 | 4.015,00 | 4.012,00 | 4.101,00 | 3.994,00 | 4.214,38 | 3.979,26 | |||
(PHP) Philippine Peso | Beli | 304,32 (+31,40) | ||||||||||||
Jual | 307,51 (+31,74) | |||||||||||||
(KRW) South Korean Won | Beli | 12,68 (+0,74) | ||||||||||||
Jual | 12,81 (+0,74) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.110,89 (+168,91) | ||||||||||||
Jual | 4.264,03 (+44,94) | |||||||||||||
(LAK) Laos Kip | Beli | 1,61 (+0,06) | ||||||||||||
Jual | 1,64 (+0,06) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.245,89 (+2.666,57) | ||||||||||||
Jual | 48.746,71 (+2.618,10) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.799,55 (+531,18) | ||||||||||||
Jual | 10.912,08 (+538,97) | |||||||||||||