Jumat, 25 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
25/09/20 11:00 | 25/09/20 09:50 | 25/09/20 16:10 | 25/09/20 18:10 | 25/09/20 15:20 | 25/09/20 16:20 | 25/09/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.876,25 (+1.044,75) | 14.550,00 | 14.550,00 | 14.840,00 | 14.835,00 | 14.775,00 | 14.910,00 | 14.775,00 | 14.841,00 | 14.905,00 | 14.550,00 | 14.850,00 | |
Jual | 15.025,76 (+1.055,25) | 15.050,00 | 15.050,00 | 15.000,00 | 15.135,00 | 15.075,00 | 14.940,00 | 15.125,00 | 15.026,00 | 14.955,00 | 15.250,00 | 15.026,00 | ||
(SGD) Singapore Dollar | Beli | 10.821,45 (+553,08) | 10.514,00 | 10.524,00 | 10.780,00 | 10.778,00 | 10.748,00 | 10.845,00 | 10.731,00 | 10.749,00 | 10.820,32 | 10.545,69 | 10.740,20 | |
Jual | 10.934,19 (+561,08) | 11.015,00 | 11.015,00 | 10.915,00 | 11.004,00 | 10.974,00 | 10.875,00 | 11.031,00 | 10.957,00 | 10.920,84 | 11.201,40 | 10.992,34 | ||
(AUD) Australian Dollar | Beli | 10.498,17 (+809,20) | 10.168,00 | 10.178,00 | 10.460,00 | 10.425,00 | 10.420,00 | 10.454,00 | 10.421,00 | 10.478,00 | 10.488,64 | 10.220,58 | 10.428,46 | |
Jual | 10.606,68 (+817,54) | 10.718,00 | 10.718,00 | 10.585,00 | 10.702,00 | 10.693,00 | 10.655,00 | 10.681,00 | 10.586,00 | 10.644,97 | 10.893,95 | 10.643,54 | ||
(EUR) Euro | Beli | 17.356,12 (+1.846,86) | 16.899,00 | 16.909,00 | 17.300,00 | 17.266,00 | 17.222,00 | 17.236,00 | 17.246,00 | 17.284,00 | 17.340,47 | 16.928,58 | 17.268,05 | |
Jual | 17.536,56 (+1.868,63) | 17.644,00 | 17.644,00 | 17.505,00 | 17.694,00 | 17.618,00 | 17.579,00 | 17.646,00 | 17.493,00 | 17.518,29 | 17.877,43 | 17.585,76 | ||
(CNY) Chinese Yuan | Beli | 2.183,67 (+202,85) | 2.059,00 | 2.099,00 | 2.160,00 | 2.168,03 | 2.035,06 | 2.114,49 | ||||||
Jual | 2.205,71 (+204,86) | 2.247,00 | 2.237,00 | 2.215,00 | 2.207,54 | 2.337,42 | 2.275,28 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.919,44 (+143,26) | 1.787,00 | 1.827,00 | 1.900,00 | 1.899,00 | 1.895,00 | 1.895,00 | 1.879,00 | 1.876,58 | 1.918,20 | 1.852,37 | 1.913,01 | |
Jual | 1.938,76 (+144,54) | 1.996,00 | 1.996,00 | 1.950,00 | 1.967,00 | 1.955,00 | 1.955,00 | 1.979,00 | 1.977,10 | 1.934,62 | 2.017,67 | 1.941,90 | ||
(GBP) British Pound Sterling | Beli | 18.971,68 (+813,69) | 18.448,00 | 18.488,00 | 18.915,00 | 18.878,00 | 18.844,00 | 18.864,00 | 18.864,00 | 18.952,00 | 18.994,93 | 18.549,27 | 18.872,66 | |
Jual | 19.168,36 (+826,48) | 19.276,00 | 19.276,00 | 19.135,00 | 19.330,00 | 19.290,00 | 19.265,00 | 19.264,00 | 19.063,00 | 19.179,79 | 19.545,60 | 19.210,73 | ||
(JPY) Japanese Yen | Beli | 141,01 (+13,69) | 136,00 | 136,00 | 140,00 | 138,00 | 139,00 | 140,00 | 138,57 | 140,06 | 141,02 | 135,07 | 139,70 | |
Jual | 142,44 (+13,82) | 144,00 | 144,00 | 142,00 | 145,00 | 143,00 | 143,00 | 144,57 | 143,05 | 142,45 | 147,67 | 143,51 | ||
(CAD) Canadian Dollar | Beli | 11.140,75 (+540,27) | 10.808,00 | 10.848,00 | 11.105,00 | 11.062,00 | 11.033,00 | 11.049,00 | 11.047,00 | 11.116,00 | 11.124,79 | 10.753,35 | ||
Jual | 11.254,41 (+546,58) | 11.332,00 | 11.332,00 | 11.240,00 | 11.363,00 | 11.301,00 | 11.289,00 | 11.347,00 | 11.223,00 | 11.230,00 | 11.561,00 | |||
(NZD) New Zealand Dollar | Beli | 9.748,41 (+438,43) | 9.411,00 | 9.451,00 | 9.700,00 | 9.671,00 | 9.667,00 | 9.711,00 | 9.671,00 | 9.671,00 | 9.747,87 | 9.393,88 | 9.681,02 | |
Jual | 9.852,39 (+443,25) | 9.938,00 | 9.938,00 | 9.825,00 | 9.937,00 | 9.954,00 | 9.910,00 | 9.931,00 | 9.931,00 | 9.901,71 | 10.203,13 | 9.891,24 | ||
(MYR) Malaysian Ringgit | Beli | 3.568,30 (+190,64) | 3.530,00 | 3.541,00 | 3.388,00 | 3.388,00 | 3.322,26 | |||||||
Jual | 3.607,63 (+191,86) | 3.629,00 | 3.621,00 | 3.688,00 | 3.688,00 | 3.846,15 | ||||||||
(THB) Thai Baht | Beli | 472,11 (+8,43) | 404,00 | 468,00 | 469,00 | 457,00 | 457,00 | 421,47 | ||||||
Jual | 477,01 (+8,52) | 484,00 | 478,00 | 477,00 | 492,00 | 492,00 | 558,51 | |||||||
(SAR) Saudi Riyal | Beli | 3.966,15 (+279,52) | 3.756,00 | 3.746,00 | 3.950,00 | 3.855,00 | 3.926,00 | 3.929,00 | 3.836,00 | 3.949,00 | 3.754,22 | 3.959,16 | ||
Jual | 4.006,12 (+281,45) | 4.249,00 | 4.159,00 | 4.010,00 | 4.085,00 | 4.032,00 | 4.029,00 | 4.136,00 | 4.014,00 | 4.228,08 | 4.006,19 | |||
(PHP) Philippine Peso | Beli | 307,03 (+34,11) | ||||||||||||
Jual | 310,24 (+34,47) | |||||||||||||
(KRW) South Korean Won | Beli | 12,72 (+0,78) | ||||||||||||
Jual | 12,84 (+0,77) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,65 (+0,05) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.128,16 (+186,18) | ||||||||||||
Jual | 4.425,09 (+206,00) | |||||||||||||
(LAK) Laos Kip | Beli | 1,62 (+0,07) | ||||||||||||
Jual | 1,66 (+0,08) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.554,90 (+2.975,58) | ||||||||||||
Jual | 49.058,90 (+2.930,29) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.821,45 (+553,08) | ||||||||||||
Jual | 10.934,19 (+561,08) | |||||||||||||