Rabu, 09 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
09/09/20 10:38 | 09/09/20 10:10 | 09/09/20 17:10 | 09/09/20 17:10 | 09/09/20 15:20 | 09/09/20 16:20 | 09/09/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.778,74 (+947,24) | 14.475,00 | 14.475,00 | 14.750,00 | 14.635,00 | 14.685,00 | 14.820,00 | 14.640,00 | 14.744,00 | 14.815,00 | 14.500,00 | 14.700,00 | |
Jual | 14.927,27 (+956,76) | 14.975,00 | 14.975,00 | 14.910,00 | 14.935,00 | 14.985,00 | 14.850,00 | 14.990,00 | 14.929,00 | 14.855,00 | 15.200,00 | 14.900,00 | ||
(SGD) Singapore Dollar | Beli | 10.774,82 (+506,45) | 10.486,00 | 10.496,00 | 10.725,00 | 10.665,00 | 10.718,00 | 10.811,00 | 10.559,00 | 10.729,00 | 10.779,24 | 10.533,17 | 10.671,62 | |
Jual | 10.889,46 (+516,35) | 10.988,00 | 10.988,00 | 10.900,00 | 10.891,00 | 10.945,00 | 10.841,00 | 11.059,00 | 10.937,00 | 10.872,43 | 11.193,27 | 10.941,96 | ||
(AUD) Australian Dollar | Beli | 10.667,29 (+978,32) | 10.338,00 | 10.348,00 | 10.650,00 | 10.521,00 | 10.603,00 | 10.620,00 | 10.442,00 | 10.531,00 | 10.643,09 | 10.407,05 | 10.594,56 | |
Jual | 10.776,00 (+986,86) | 10.895,00 | 10.895,00 | 10.775,00 | 10.803,00 | 10.880,00 | 10.821,00 | 10.942,00 | 10.889,00 | 10.792,16 | 11.092,64 | 10.834,90 | ||
(EUR) Euro | Beli | 17.399,01 (+1.889,75) | 16.957,00 | 16.967,00 | 17.380,00 | 17.184,00 | 17.283,00 | 17.285,00 | 17.145,00 | 17.365,00 | 17.385,40 | 17.009,40 | 17.265,15 | |
Jual | 17.579,85 (+1.911,92) | 17.707,00 | 17.707,00 | 17.575,00 | 17.615,00 | 17.682,00 | 17.629,00 | 17.745,00 | 17.574,00 | 17.552,67 | 17.969,52 | 17.610,08 | ||
(CNY) Chinese Yuan | Beli | 2.156,47 (+175,65) | 2.042,00 | 2.082,00 | 2.130,00 | 2.146,47 | 2.017,72 | 2.083,84 | ||||||
Jual | 2.178,37 (+177,52) | 2.230,00 | 2.220,00 | 2.195,00 | 2.184,04 | 2.319,59 | 2.245,67 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.906,84 (+130,66) | 1.777,00 | 1.817,00 | 1.880,00 | 1.873,00 | 1.884,00 | 1.884,00 | 1.787,00 | 1.864,01 | 1.906,56 | 1.845,87 | 1.893,51 | |
Jual | 1.926,02 (+131,80) | 1.986,00 | 1.986,00 | 1.950,00 | 1.941,00 | 1.944,00 | 1.944,00 | 2.037,00 | 1.964,50 | 1.921,66 | 2.011,16 | 1.925,66 | ||
(GBP) British Pound Sterling | Beli | 19.148,81 (+990,82) | 18.650,00 | 18.690,00 | 19.120,00 | 18.923,00 | 18.998,00 | 19.002,00 | 18.898,00 | 19.180,00 | 19.121,72 | 18.723,15 | 18.994,45 | |
Jual | 19.342,76 (+1.000,88) | 19.487,00 | 19.487,00 | 19.375,00 | 19.381,00 | 19.449,00 | 19.405,00 | 19.498,00 | 19.239,00 | 19.293,67 | 19.735,52 | 19.372,13 | ||
(JPY) Japanese Yen | Beli | 139,51 (+12,19) | 134,00 | 135,00 | 139,00 | 136,00 | 137,00 | 138,00 | 136,76 | 138,63 | 139,47 | 133,91 | 137,67 | |
Jual | 140,93 (+12,31) | 142,00 | 142,00 | 141,00 | 143,00 | 142,00 | 141,00 | 142,76 | 141,20 | 140,77 | 146,48 | 141,67 | ||
(CAD) Canadian Dollar | Beli | 11.163,03 (+562,55) | 10.843,00 | 10.883,00 | 11.150,00 | 11.008,00 | 11.081,00 | 11.089,00 | 10.943,00 | 11.193,00 | 11.155,03 | 10.817,85 | ||
Jual | 11.276,08 (+568,25) | 11.371,00 | 11.371,00 | 11.285,00 | 11.311,00 | 11.352,00 | 11.331,00 | 11.443,00 | 11.250,00 | 11.254,64 | 11.631,75 | |||
(NZD) New Zealand Dollar | Beli | 9.786,48 (+476,50) | 9.463,00 | 9.503,00 | 9.750,00 | 9.647,00 | 9.704,00 | 9.735,00 | 9.629,00 | 9.629,00 | 9.763,08 | 9.442,45 | 9.713,76 | |
Jual | 9.886,33 (+477,19) | 9.991,00 | 9.991,00 | 9.895,00 | 9.915,00 | 9.992,00 | 9.937,00 | 9.989,00 | 9.989,00 | 9.909,77 | 10.255,12 | 9.936,72 | ||
(MYR) Malaysian Ringgit | Beli | 3.538,97 (+161,31) | 3.504,00 | 3.516,00 | 3.250,00 | 3.250,00 | 3.300,33 | |||||||
Jual | 3.578,82 (+163,05) | 3.603,00 | 3.597,00 | 3.750,00 | 3.750,00 | 3.802,28 | ||||||||
(THB) Thai Baht | Beli | 470,51 (+6,83) | 400,00 | 467,00 | 468,00 | 455,00 | 455,00 | 421,93 | ||||||
Jual | 475,54 (+7,05) | 480,00 | 477,00 | 476,00 | 490,00 | 490,00 | 559,08 | |||||||
(SAR) Saudi Riyal | Beli | 3.940,05 (+253,42) | 3.737,00 | 3.727,00 | 3.900,00 | 3.801,00 | 3.902,00 | 3.905,00 | 3.700,00 | 3.923,00 | 3.741,23 | 3.919,27 | ||
Jual | 3.979,86 (+255,19) | 4.228,00 | 4.138,00 | 3.995,00 | 4.031,00 | 4.008,00 | 4.005,00 | 4.200,00 | 3.988,00 | 4.214,38 | 3.972,80 | |||
(PHP) Philippine Peso | Beli | 303,96 (+31,04) | ||||||||||||
Jual | 307,15 (+31,38) | |||||||||||||
(KRW) South Korean Won | Beli | 12,42 (+0,48) | ||||||||||||
Jual | 12,54 (+0,47) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.115,88 (+173,90) | ||||||||||||
Jual | 4.411,01 (+191,92) | |||||||||||||
(LAK) Laos Kip | Beli | 1,62 (+0,07) | ||||||||||||
Jual | 1,64 (+0,06) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.296,54 (+2.717,22) | ||||||||||||
Jual | 48.797,88 (+2.669,27) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.774,82 (+506,45) | ||||||||||||
Jual | 10.889,46 (+516,35) | |||||||||||||