Kamis, 10 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
10/09/20 10:38 | 10/09/20 10:10 | 10/09/20 16:10 | 10/09/20 18:10 | 10/09/20 15:20 | 10/09/20 16:20 | 10/09/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.796,65 (+965,15) | 14.600,00 | 14.600,00 | 14.750,00 | 14.685,00 | 14.770,00 | 14.905,00 | 14.645,00 | 14.809,00 | 14.895,00 | 14.550,00 | 14.795,00 | |
Jual | 14.945,36 (+974,85) | 14.950,00 | 14.950,00 | 14.935,00 | 14.985,00 | 15.070,00 | 14.935,00 | 14.995,00 | 14.994,00 | 14.955,00 | 15.250,00 | 14.945,00 | ||
(SGD) Singapore Dollar | Beli | 10.817,85 (+549,48) | 10.609,00 | 10.619,00 | 10.775,00 | 10.738,00 | 10.793,00 | 10.891,00 | 10.591,00 | 10.792,00 | 10.854,04 | 10.587,52 | 10.753,35 | |
Jual | 10.928,97 (+555,86) | 11.004,00 | 11.004,00 | 10.935,00 | 10.965,00 | 11.020,00 | 10.921,00 | 11.091,00 | 11.000,00 | 10.963,27 | 11.242,77 | 10.985,35 | ||
(AUD) Australian Dollar | Beli | 10.754,21 (+1.065,24) | 10.508,00 | 10.518,00 | 10.700,00 | 10.641,00 | 10.711,00 | 10.744,00 | 10.518,00 | 10.633,00 | 10.769,08 | 10.497,03 | 10.708,92 | |
Jual | 10.863,78 (+1.074,64) | 10.959,00 | 10.959,00 | 10.855,00 | 10.924,00 | 10.989,00 | 10.946,00 | 11.018,00 | 10.989,00 | 10.933,60 | 11.189,80 | 10.907,99 | ||
(EUR) Euro | Beli | 17.488,16 (+1.978,90) | 17.162,00 | 17.172,00 | 17.425,00 | 17.303,00 | 17.449,00 | 17.473,00 | 17.212,00 | 17.537,00 | 17.546,31 | 17.133,74 | 17.434,50 | |
Jual | 17.665,42 (+1.997,49) | 17.737,00 | 17.737,00 | 17.655,00 | 17.735,00 | 17.849,00 | 17.818,00 | 17.812,00 | 17.746,00 | 17.738,13 | 18.097,03 | 17.724,55 | ||
(CNY) Chinese Yuan | Beli | 2.163,63 (+182,81) | 2.064,00 | 2.104,00 | 2.130,00 | 2.161,13 | 2.026,66 | 2.098,13 | ||||||
Jual | 2.185,57 (+184,72) | 2.231,00 | 2.221,00 | 2.200,00 | 2.201,95 | 2.328,75 | 2.254,78 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.909,07 (+132,89) | 1.793,00 | 1.833,00 | 1.880,00 | 1.879,00 | 1.895,00 | 1.895,00 | 1.787,00 | 1.872,37 | 1.916,88 | 1.852,42 | 1.905,86 | |
Jual | 1.928,46 (+134,24) | 1.983,00 | 1.983,00 | 1.940,00 | 1.948,00 | 1.955,00 | 1.955,00 | 2.037,00 | 1.972,96 | 1.934,60 | 2.017,54 | 1.931,39 | ||
(GBP) British Pound Sterling | Beli | 19.214,93 (+1.056,94) | 18.858,00 | 18.898,00 | 19.150,00 | 19.037,00 | 19.173,00 | 19.205,00 | 18.942,00 | 19.377,00 | 19.312,85 | 18.854,82 | 19.170,56 | |
Jual | 19.414,02 (+1.072,14) | 19.502,00 | 19.502,00 | 19.425,00 | 19.497,00 | 19.628,00 | 19.609,00 | 19.542,00 | 19.437,00 | 19.511,79 | 19.868,90 | 19.482,93 | ||
(JPY) Japanese Yen | Beli | 139,35 (+12,03) | 135,00 | 136,00 | 139,00 | 136,00 | 138,00 | 139,00 | 136,45 | 139,08 | 140,04 | 134,23 | 138,49 | |
Jual | 140,77 (+12,15) | 142,00 | 142,00 | 140,00 | 143,00 | 143,00 | 142,00 | 142,45 | 141,67 | 141,55 | 146,79 | 142,02 | ||
(CAD) Canadian Dollar | Beli | 11.241,95 (+641,47) | 11.000,00 | 11.040,00 | 11.200,00 | 11.115,00 | 11.193,00 | 11.212,00 | 11.007,00 | 11.296,00 | 11.279,81 | 10.914,38 | ||
Jual | 11.355,79 (+647,96) | 11.418,00 | 11.418,00 | 11.350,00 | 11.419,00 | 11.465,00 | 11.455,00 | 11.507,00 | 11.353,00 | 11.395,15 | 11.732,34 | |||
(NZD) New Zealand Dollar | Beli | 9.879,72 (+569,74) | 9.630,00 | 9.670,00 | 9.825,00 | 9.764,00 | 9.805,00 | 9.850,00 | 9.713,00 | 9.713,00 | 9.876,87 | 9.529,19 | 9.820,94 | |
Jual | 9.982,01 (+572,87) | 10.062,00 | 10.062,00 | 9.985,00 | 10.034,00 | 10.095,00 | 10.053,00 | 10.073,00 | 10.073,00 | 10.037,80 | 10.344,95 | 10.013,08 | ||
(MYR) Malaysian Ringgit | Beli | 3.548,36 (+170,70) | 3.531,00 | 3.540,00 | 3.256,00 | 3.256,00 | 3.311,26 | |||||||
Jual | 3.588,32 (+172,55) | 3.630,00 | 3.621,00 | 3.756,00 | 3.756,00 | 3.816,79 | ||||||||
(THB) Thai Baht | Beli | 473,34 (+9,66) | 404,00 | 471,00 | 471,00 | 457,00 | 457,00 | 424,26 | ||||||
Jual | 478,25 (+9,76) | 484,00 | 481,00 | 480,00 | 492,00 | 492,00 | 561,44 | |||||||
(SAR) Saudi Riyal | Beli | 3.944,62 (+257,99) | 3.769,00 | 3.759,00 | 3.910,00 | 3.814,00 | 3.925,00 | 3.927,00 | 3.701,00 | 3.940,00 | 3.754,22 | 3.944,49 | ||
Jual | 3.984,47 (+259,80) | 4.221,00 | 4.131,00 | 3.995,00 | 4.044,00 | 4.031,00 | 4.027,00 | 4.201,00 | 4.005,00 | 4.228,08 | 3.984,70 | |||
(PHP) Philippine Peso | Beli | 304,46 (+31,54) | ||||||||||||
Jual | 307,64 (+31,87) | |||||||||||||
(KRW) South Korean Won | Beli | 12,47 (+0,53) | ||||||||||||
Jual | 12,60 (+0,53) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.120,87 (+178,89) | ||||||||||||
Jual | 4.416,35 (+197,26) | |||||||||||||
(LAK) Laos Kip | Beli | 1,62 (+0,07) | ||||||||||||
Jual | 1,64 (+0,06) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.347,17 (+2.767,85) | ||||||||||||
Jual | 48.857,01 (+2.728,40) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.817,85 (+549,48) | ||||||||||||
Jual | 10.928,97 (+555,86) | |||||||||||||