Senin, 21 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
21/09/20 11:00 | 21/09/20 09:51 | 21/09/20 16:10 | 21/09/20 16:10 | 21/09/20 15:20 | 21/09/20 16:20 | 21/09/20 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.649,39 (+817,89) | 14.375,00 | 14.375,00 | 14.670,00 | 14.605,00 | 14.565,00 | 14.700,00 | 14.550,00 | 14.602,00 | 14.690,00 | 14.350,00 | 14.620,00 | |
Jual | 14.796,62 (+826,11) | 14.875,00 | 14.875,00 | 14.790,00 | 14.905,00 | 14.865,00 | 14.730,00 | 14.900,00 | 14.787,00 | 14.735,00 | 15.050,00 | 14.820,00 | ||
(SGD) Singapore Dollar | Beli | 10.800,20 (+531,83) | 10.525,00 | 10.535,00 | 10.805,00 | 10.757,00 | 10.728,00 | 10.828,00 | 10.711,00 | 10.716,00 | 10.794,32 | 10.527,14 | 10.717,18 | |
Jual | 10.912,77 (+539,66) | 11.033,00 | 11.033,00 | 10.905,00 | 10.986,00 | 10.957,00 | 10.858,00 | 11.011,00 | 10.924,00 | 10.893,03 | 11.191,46 | 10.987,14 | ||
(AUD) Australian Dollar | Beli | 10.716,03 (+1.027,06) | 10.406,00 | 10.416,00 | 10.700,00 | 10.631,00 | 10.583,00 | 10.616,00 | 10.636,00 | 10.642,00 | 10.660,53 | 10.377,54 | 10.643,40 | |
Jual | 10.825,21 (+1.036,07) | 10.966,00 | 10.966,00 | 10.810,00 | 10.915,00 | 10.861,00 | 10.817,00 | 10.896,00 | 10.749,00 | 10.812,54 | 11.065,43 | 10.879,20 | ||
(EUR) Euro | Beli | 17.374,18 (+1.864,92) | 16.966,00 | 16.976,00 | 17.395,00 | 17.280,00 | 17.213,00 | 17.235,00 | 17.263,00 | 17.235,00 | 17.325,38 | 16.910,31 | 17.284,94 | |
Jual | 17.553,23 (+1.885,30) | 17.719,00 | 17.719,00 | 17.535,00 | 17.713,00 | 17.613,00 | 17.575,00 | 17.663,00 | 17.442,00 | 17.497,81 | 17.874,15 | 17.632,89 | ||
(CNY) Chinese Yuan | Beli | 2.166,17 (+185,35) | 2.051,00 | 2.091,00 | 2.155,00 | 2.154,68 | 2.020,18 | 2.096,89 | ||||||
Jual | 2.188,59 (+187,74) | 2.241,00 | 2.231,00 | 2.200,00 | 2.193,59 | 2.323,37 | 2.261,54 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.890,20 (+114,02) | 1.765,00 | 1.805,00 | 1.885,00 | 1.869,00 | 1.868,00 | 1.868,00 | 1.850,00 | 1.845,82 | 1.890,58 | 1.826,61 | 1.883,29 | |
Jual | 1.909,27 (+115,05) | 1.973,00 | 1.973,00 | 1.920,00 | 1.938,00 | 1.928,00 | 1.928,00 | 1.950,00 | 1.946,32 | 1.906,23 | 1.991,89 | 1.915,43 | ||
(GBP) British Pound Sterling | Beli | 18.978,28 (+820,29) | 18.512,00 | 18.552,00 | 19.000,00 | 18.878,00 | 18.727,00 | 18.736,00 | 18.873,00 | 18.812,00 | 18.914,84 | 18.448,59 | 18.877,80 | |
Jual | 19.170,50 (+828,62) | 19.348,00 | 19.348,00 | 19.150,00 | 19.336,00 | 19.175,00 | 19.140,00 | 19.273,00 | 18.922,00 | 19.092,14 | 19.456,98 | 19.250,45 | ||
(JPY) Japanese Yen | Beli | 140,36 (+13,04) | 135,00 | 136,00 | 140,00 | 138,00 | 139,00 | 139,00 | 137,99 | 139,67 | 140,62 | 134,76 | 139,02 | |
Jual | 141,81 (+13,19) | 143,00 | 143,00 | 141,00 | 144,00 | 143,00 | 142,00 | 143,99 | 142,65 | 142,02 | 147,43 | 143,09 | ||
(CAD) Canadian Dollar | Beli | 11.117,39 (+516,91) | 10.815,00 | 10.855,00 | 11.120,00 | 11.033,00 | 10.989,00 | 11.006,00 | 11.023,00 | 11.054,00 | 11.088,46 | 10.716,31 | ||
Jual | 11.229,98 (+522,15) | 11.344,00 | 11.344,00 | 11.225,00 | 11.337,00 | 11.259,00 | 11.248,00 | 11.323,00 | 11.162,00 | 11.190,85 | 11.530,09 | |||
(NZD) New Zealand Dollar | Beli | 9.920,57 (+610,59) | 9.624,00 | 9.664,00 | 9.920,00 | 9.846,00 | 9.770,00 | 9.816,00 | 9.841,00 | 9.841,00 | 9.864,33 | 9.495,85 | 9.853,54 | |
Jual | 10.023,23 (+614,09) | 10.160,00 | 10.160,00 | 10.015,00 | 10.119,00 | 10.060,00 | 10.016,00 | 10.101,00 | 10.101,00 | 10.015,38 | 10.314,44 | 10.077,84 | ||
(MYR) Malaysian Ringgit | Beli | 3.560,00 (+182,34) | 3.520,00 | 3.531,00 | 3.380,00 | 3.380,00 | 3.344,48 | |||||||
Jual | 3.600,15 (+184,38) | 3.620,00 | 3.612,00 | 3.680,00 | 3.680,00 | 3.861,00 | ||||||||
(THB) Thai Baht | Beli | 472,87 (+9,19) | 405,00 | 467,00 | 468,00 | 458,00 | 458,00 | 420,82 | ||||||
Jual | 477,93 (+9,44) | 485,00 | 477,00 | 476,00 | 493,00 | 493,00 | 558,15 | |||||||
(SAR) Saudi Riyal | Beli | 3.905,57 (+218,94) | 3.711,00 | 3.701,00 | 3.900,00 | 3.793,00 | 3.870,00 | 3.873,00 | 3.776,00 | 3.885,00 | 3.702,27 | 3.897,73 | ||
Jual | 3.944,92 (+220,25) | 4.201,00 | 4.111,00 | 3.950,00 | 4.023,00 | 3.976,00 | 3.973,00 | 4.076,00 | 3.950,00 | 4.173,29 | 3.951,16 | |||
(PHP) Philippine Peso | Beli | 302,74 (+29,82) | ||||||||||||
Jual | 305,90 (+30,13) | |||||||||||||
(KRW) South Korean Won | Beli | 12,61 (+0,67) | ||||||||||||
Jual | 12,73 (+0,66) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 (+0,03) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.079,86 (+137,88) | ||||||||||||
Jual | 4.372,40 (+153,31) | |||||||||||||
(LAK) Laos Kip | Beli | 1,60 (+0,05) | ||||||||||||
Jual | 1,62 (+0,04) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 47.897,30 (+2.317,98) | ||||||||||||
Jual | 48.402,42 (+2.273,81) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.800,20 (+531,83) | ||||||||||||
Jual | 10.912,77 (+539,66) | |||||||||||||