Selasa, 08 September 2020 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
08/09/20 10:35 | 08/09/20 11:10 | 08/09/20 16:10 | 08/09/20 17:10 | 08/09/20 15:20 | 08/09/20 16:20 | 08/09/20 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.724,01 (+892,51) | 14.425,00 | 14.425,00 | 14.650,00 | 14.615,00 | 14.635,00 | 14.770,00 | 14.595,00 | 14.689,00 | 14.770,00 | 14.400,00 | 14.680,00 | |
Jual | 14.871,99 (+901,48) | 14.925,00 | 14.925,00 | 14.850,00 | 14.915,00 | 14.935,00 | 14.800,00 | 14.995,00 | 14.874,00 | 14.810,00 | 15.100,00 | 14.880,00 | ||
(SGD) Singapore Dollar | Beli | 10.762,38 (+494,01) | 10.476,00 | 10.486,00 | 10.725,00 | 10.680,00 | 10.699,00 | 10.797,00 | 10.573,00 | 10.700,00 | 10.771,58 | 10.488,64 | 10.676,49 | |
Jual | 10.874,52 (+501,41) | 10.979,00 | 10.979,00 | 10.875,00 | 10.907,00 | 10.926,00 | 10.827,00 | 11.073,00 | 10.909,00 | 10.864,94 | 11.146,89 | 10.947,35 | ||
(AUD) Australian Dollar | Beli | 10.711,72 (+1.022,75) | 10.395,00 | 10.405,00 | 10.675,00 | 10.600,00 | 10.636,00 | 10.674,00 | 10.523,00 | 10.549,00 | 10.706,77 | 10.428,36 | 10.659,29 | |
Jual | 10.820,86 (+1.031,72) | 10.955,00 | 10.955,00 | 10.825,00 | 10.884,00 | 10.914,00 | 10.876,00 | 11.023,00 | 10.907,00 | 10.854,25 | 11.115,45 | 10.894,88 | ||
(EUR) Euro | Beli | 17.378,75 (+1.869,49) | 16.943,00 | 16.953,00 | 17.350,00 | 17.210,00 | 17.283,00 | 17.305,00 | 17.167,00 | 17.354,00 | 17.385,76 | 16.957,92 | 17.285,61 | |
Jual | 17.557,87 (+1.889,94) | 17.693,00 | 17.693,00 | 17.525,00 | 17.642,00 | 17.683,00 | 17.645,00 | 17.767,00 | 17.563,00 | 17.552,81 | 17.921,22 | 17.632,66 | ||
(CNY) Chinese Yuan | Beli | 2.153,33 (+172,51) | 2.040,00 | 2.080,00 | 2.120,00 | 2.145,83 | 2.008,31 | 2.084,61 | ||||||
Jual | 2.175,60 (+174,75) | 2.228,00 | 2.218,00 | 2.185,00 | 2.183,46 | 2.310,61 | 2.246,58 | |||||||
(HKD) Hong Kong Dollar | Beli | 1.899,77 (+123,59) | 1.771,00 | 1.811,00 | 1.870,00 | 1.870,00 | 1.877,00 | 1.877,00 | 1.784,00 | 865,00 | 1.900,80 | 1.832,99 | 1.890,93 | |
Jual | 1.918,89 (+124,67) | 1.979,00 | 1.979,00 | 1.925,00 | 1.939,00 | 1.937,00 | 1.937,00 | 2.034,00 | 2.949,00 | 1.915,84 | 1.998,29 | 1.923,08 | ||
(GBP) British Pound Sterling | Beli | 19.354,71 (+1.196,72) | 18.857,00 | 18.897,00 | 19.425,00 | 19.173,00 | 19.195,00 | 19.218,00 | 19.156,00 | 19.348,00 | 19.329,49 | 18.873,04 | 19.223,66 | |
Jual | 19.550,72 (+1.208,84) | 19.703,00 | 19.703,00 | 19.525,00 | 19.637,00 | 19.652,00 | 19.620,00 | 19.756,00 | 19.408,00 | 19.501,81 | 19.898,95 | 19.603,93 | ||
(JPY) Japanese Yen | Beli | 138,53 (+11,21) | 134,00 | 134,00 | 137,00 | 135,00 | 136,00 | 137,00 | 136,13 | 137,72 | 138,60 | 132,52 | 137,10 | |
Jual | 139,95 (+11,33) | 141,00 | 141,00 | 139,00 | 142,00 | 141,00 | 140,00 | 142,13 | 140,30 | 139,91 | 145,09 | 141,06 | ||
(CAD) Canadian Dollar | Beli | 11.232,84 (+632,36) | 10.909,00 | 10.949,00 | 11.200,00 | 11.103,00 | 11.123,00 | 11.140,00 | 11.041,00 | 11.222,00 | 11.224,25 | 10.847,24 | ||
Jual | 11.346,60 (+638,77) | 11.442,00 | 11.442,00 | 11.340,00 | 11.408,00 | 11.395,00 | 11.383,00 | 11.541,00 | 11.279,00 | 11.324,36 | 11.667,34 | |||
(NZD) New Zealand Dollar | Beli | 9.843,00 (+533,02) | 9.533,00 | 9.573,00 | 9.825,00 | 9.736,00 | 9.745,00 | 9.791,00 | 9.718,00 | 9.718,00 | 9.822,05 | 9.465,92 | 9.782,62 | |
Jual | 9.943,41 (+534,27) | 10.065,00 | 10.065,00 | 9.950,00 | 10.007,00 | 10.034,00 | 9.994,00 | 10.078,00 | 10.078,00 | 9.968,61 | 10.281,93 | 10.005,35 | ||
(MYR) Malaysian Ringgit | Beli | 3.531,78 (+154,12) | 3.499,00 | 3.510,00 | 3.251,00 | 3.251,00 | 3.311,26 | |||||||
Jual | 3.571,56 (+155,79) | 3.598,00 | 3.590,00 | 3.751,00 | 3.751,00 | 3.816,79 | ||||||||
(THB) Thai Baht | Beli | 468,62 (+4,94) | 400,00 | 465,00 | 466,00 | 454,00 | 454,00 | 418,89 | ||||||
Jual | 473,63 (+5,14) | 479,00 | 475,00 | 475,00 | 489,00 | 489,00 | 556,04 | |||||||
(SAR) Saudi Riyal | Beli | 3.925,57 (+238,94) | 3.724,00 | 3.714,00 | 3.900,00 | 3.796,00 | 3.889,00 | 3.891,00 | 3.695,00 | 3.908,00 | 3.715,26 | 3.913,94 | ||
Jual | 3.965,23 (+240,56) | 4.215,00 | 4.125,00 | 3.980,00 | 4.026,00 | 3.995,00 | 3.992,00 | 4.195,00 | 3.974,00 | 4.186,99 | 3.967,47 | |||
(PHP) Philippine Peso | Beli | 302,59 (+29,67) | ||||||||||||
Jual | 305,76 (+29,99) | |||||||||||||
(KRW) South Korean Won | Beli | 12,39 (+0,45) | ||||||||||||
Jual | 12,51 (+0,44) | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
Jual | 0,64 (+0,04) | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.100,64 (+158,66) | ||||||||||||
Jual | 4.394,67 (+175,58) | |||||||||||||
(LAK) Laos Kip | Beli | 1,61 (+0,06) | ||||||||||||
Jual | 1,63 (+0,05) | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.117,68 (+2.538,36) | ||||||||||||
Jual | 48.625,11 (+2.496,50) | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.762,38 (+494,01) | ||||||||||||
Jual | 10.874,52 (+501,41) | |||||||||||||