Prev September 2020 Next
Ming Sen Sel Rab Kam Jum Sab
30 31 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 01 02 03
04 05 06 07 08 09 10
Jumat, 11 September 2020
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/09/20
10:39
11/09/20
09:45
11/09/20
16:10
11/09/20
16:10
11/09/20
15:20
11/09/20
16:20
11/09/20
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.904,11 (+1.072,61) 14.750,00 14.750,00 14.850,00 14.770,00 14.775,00 14.910,00 14.795,00 14.839,00 14.885,00 14.550,00 14.790,00
Jual 15.053,90 (+1.083,39) 15.100,00 15.100,00 15.075,00 15.070,00 15.075,00 14.940,00 15.095,00 15.024,00 14.945,00 15.250,00 14.990,00
(SGD)
Singapore Dollar
Beli 10.894,82 (+626,45) 10.702,00 10.712,00 10.825,00 10.786,00 10.809,00 10.909,00 10.682,00 10.824,00 10.863,37 10.597,64 10.766,98
Jual 11.008,34 (+635,23) 11.097,00 11.097,00 11.035,00 11.013,00 11.037,00 10.938,00 11.182,00 11.031,00 10.972,03 11.255,82 11.038,53
(AUD)
Australian Dollar
Beli 10.838,27 (+1.149,30) 10.621,00 10.631,00 10.800,00 10.709,00 10.746,00 10.782,00 10.618,00 10.683,00 10.794,60 10.527,59 10.746,65
Jual 10.948,70 (+1.159,56) 11.074,00 11.074,00 10.980,00 10.992,00 11.025,00 10.984,00 11.118,00 11.040,00 10.959,17 11.215,73 10.988,82
(EUR)
Euro
Beli 17.639,01 (+2.129,75) 17.373,00 17.383,00 17.610,00 17.444,00 17.484,00 17.506,00 17.388,00 17.579,00 17.567,27 17.159,93 17.478,82
Jual 17.820,81 (+2.152,88) 17.950,00 17.950,00 17.875,00 17.877,00 17.885,00 17.846,00 17.988,00 17.786,00 17.757,65 18.121,43 17.827,38
(CNY)
Chinese Yuan
Beli 2.179,95 (+199,13) 2.086,00 2.126,00 2.150,00           2.161,82 2.028,62 2.099,29
Jual 2.201,99 (+201,14) 2.253,00 2.243,00 2.220,00           2.202,62 2.330,38 2.262,48
(HKD)
Hong Kong Dollar
Beli 1.922,94 (+146,76) 1.812,00 1.852,00 1.900,00 1.890,00 1.895,00 1.895,00 1.804,00 1.876,31 1.915,57 1.852,35 1.905,12
Jual 1.942,46 (+148,24) 2.002,00 2.002,00 1.955,00 1.959,00 1.955,00 1.955,00 2.054,00 1.976,78 1.933,30 2.017,64 1.937,27
(GBP)
British Pound Sterling
Beli 19.099,62 (+941,63) 18.771,00 18.811,00 19.000,00 18.882,00 18.946,00 18.967,00 18.853,00 19.134,00 19.070,66 18.614,74 18.883,45
Jual 19.296,09 (+954,21) 19.411,00 19.411,00 19.325,00 19.336,00 19.394,00 19.371,00 19.453,00 19.194,00 19.270,08 19.618,80 19.254,83
(JPY)
Japanese Yen
Beli 140,39 (+13,07) 137,00 137,00 140,00 137,00 138,00 139,00 137,67 139,23 139,75 133,98 138,23
Jual 141,82 (+13,20) 143,00 143,00 142,00 144,00 142,00 141,00 143,67 141,82 141,24 146,53 142,21
(CAD)
Canadian Dollar
Beli 11.311,56 (+711,08) 11.091,00 11.131,00 11.270,00 11.165,00 11.199,00 11.216,00 11.095,00 11.310,00 11.277,36 10.907,72  
Jual 11.426,11 (+718,28) 11.509,00 11.509,00 11.450,00 11.468,00 11.471,00 11.459,00 11.595,00 11.367,00 11.392,74 11.725,25  
(NZD)
New Zealand Dollar
Beli 9.926,14 (+616,16) 9.700,00 9.740,00 9.880,00 9.798,00 9.819,00 9.865,00 9.773,00 9.773,00 9.879,17 9.535,01 9.839,77
Jual 10.027,40 (+618,26) 10.133,00 10.133,00 10.050,00 10.068,00 10.109,00 10.068,00 10.133,00 10.133,00 10.040,05 10.351,05 10.067,21
(MYR)
Malaysian Ringgit
Beli 3.583,58 (+205,92)         3.540,00 3.551,00 3.297,00 3.297,00   3.322,26  
Jual 3.623,95 (+208,18)         3.639,00 3.631,00 3.797,00 3.797,00   3.846,15  
(THB)
Thai Baht
Beli 476,32 (+12,64)       406,00 471,00 472,00 460,00 460,00   424,56  
Jual 481,26 (+12,77)       486,00 481,00 480,00 495,00 495,00   561,60  
(SAR)
Saudi Riyal
Beli 3.973,26 (+286,63) 3.807,00 3.797,00 3.950,00 3.837,00 3.927,00 3.928,00 3.735,00 3.948,00   3.754,22 3.942,00
Jual 4.013,41 (+288,74) 4.262,00 4.172,00 4.025,00 4.067,00 4.033,00 4.029,00 4.235,00 4.013,00   4.228,08 3.997,12
(PHP)
Philippine Peso
Beli 307,02 (+34,10)                      
Jual 310,23 (+34,46)                      
(KRW)
South Korean Won
Beli 12,54 (+0,60)                      
Jual 12,67 (+0,60)                      
(VND)
Viet Nam Dong
Beli 0,64 (+0,04)                      
Jual 0,65 (+0,05)                      
(PGK)
Papua New Guinean Kina
Beli 4.150,79 (+208,81)                      
Jual 4.448,43 (+229,34)                      
(LAK)
Laos Kip
Beli 1,63 (+0,08)                      
Jual 1,66 (+0,08)                      
(KWD)
Kuwaiti Dinar
Beli 48.647,42 (+3.068,10)                      
Jual 49.232,76 (+3.104,15)                      
(BND)
Brunei Darussalam Dollar
Beli 10.894,82 (+626,45)                      
Jual 11.008,34 (+635,23)