| Jumat, 11 September 2020 | ||||||||||||||
| Mata Uang | Bank | |||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
| 11/09/20 10:39 | 11/09/20 09:45 | 11/09/20 16:10 | 11/09/20 16:10 | 11/09/20 15:20 | 11/09/20 16:20 | 11/09/20 16:20 | ||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 14.904,11 (+1.072,61) | 14.750,00 | 14.750,00 | 14.850,00 | 14.770,00 | 14.775,00 | 14.910,00 | 14.795,00 | 14.839,00 | 14.885,00 | 14.550,00 | 14.790,00 | |
| Jual | 15.053,90 (+1.083,39) | 15.100,00 | 15.100,00 | 15.075,00 | 15.070,00 | 15.075,00 | 14.940,00 | 15.095,00 | 15.024,00 | 14.945,00 | 15.250,00 | 14.990,00 | ||
| (SGD) Singapore Dollar | Beli | 10.894,82 (+626,45) | 10.702,00 | 10.712,00 | 10.825,00 | 10.786,00 | 10.809,00 | 10.909,00 | 10.682,00 | 10.824,00 | 10.863,37 | 10.597,64 | 10.766,98 | |
| Jual | 11.008,34 (+635,23) | 11.097,00 | 11.097,00 | 11.035,00 | 11.013,00 | 11.037,00 | 10.938,00 | 11.182,00 | 11.031,00 | 10.972,03 | 11.255,82 | 11.038,53 | ||
| (AUD) Australian Dollar | Beli | 10.838,27 (+1.149,30) | 10.621,00 | 10.631,00 | 10.800,00 | 10.709,00 | 10.746,00 | 10.782,00 | 10.618,00 | 10.683,00 | 10.794,60 | 10.527,59 | 10.746,65 | |
| Jual | 10.948,70 (+1.159,56) | 11.074,00 | 11.074,00 | 10.980,00 | 10.992,00 | 11.025,00 | 10.984,00 | 11.118,00 | 11.040,00 | 10.959,17 | 11.215,73 | 10.988,82 | ||
| (EUR) Euro | Beli | 17.639,01 (+2.129,75) | 17.373,00 | 17.383,00 | 17.610,00 | 17.444,00 | 17.484,00 | 17.506,00 | 17.388,00 | 17.579,00 | 17.567,27 | 17.159,93 | 17.478,82 | |
| Jual | 17.820,81 (+2.152,88) | 17.950,00 | 17.950,00 | 17.875,00 | 17.877,00 | 17.885,00 | 17.846,00 | 17.988,00 | 17.786,00 | 17.757,65 | 18.121,43 | 17.827,38 | ||
| (CNY) Chinese Yuan | Beli | 2.179,95 (+199,13) | 2.086,00 | 2.126,00 | 2.150,00 | 2.161,82 | 2.028,62 | 2.099,29 | ||||||
| Jual | 2.201,99 (+201,14) | 2.253,00 | 2.243,00 | 2.220,00 | 2.202,62 | 2.330,38 | 2.262,48 | |||||||
| (HKD) Hong Kong Dollar | Beli | 1.922,94 (+146,76) | 1.812,00 | 1.852,00 | 1.900,00 | 1.890,00 | 1.895,00 | 1.895,00 | 1.804,00 | 1.876,31 | 1.915,57 | 1.852,35 | 1.905,12 | |
| Jual | 1.942,46 (+148,24) | 2.002,00 | 2.002,00 | 1.955,00 | 1.959,00 | 1.955,00 | 1.955,00 | 2.054,00 | 1.976,78 | 1.933,30 | 2.017,64 | 1.937,27 | ||
| (GBP) British Pound Sterling | Beli | 19.099,62 (+941,63) | 18.771,00 | 18.811,00 | 19.000,00 | 18.882,00 | 18.946,00 | 18.967,00 | 18.853,00 | 19.134,00 | 19.070,66 | 18.614,74 | 18.883,45 | |
| Jual | 19.296,09 (+954,21) | 19.411,00 | 19.411,00 | 19.325,00 | 19.336,00 | 19.394,00 | 19.371,00 | 19.453,00 | 19.194,00 | 19.270,08 | 19.618,80 | 19.254,83 | ||
| (JPY) Japanese Yen | Beli | 140,39 (+13,07) | 137,00 | 137,00 | 140,00 | 137,00 | 138,00 | 139,00 | 137,67 | 139,23 | 139,75 | 133,98 | 138,23 | |
| Jual | 141,82 (+13,20) | 143,00 | 143,00 | 142,00 | 144,00 | 142,00 | 141,00 | 143,67 | 141,82 | 141,24 | 146,53 | 142,21 | ||
| (CAD) Canadian Dollar | Beli | 11.311,56 (+711,08) | 11.091,00 | 11.131,00 | 11.270,00 | 11.165,00 | 11.199,00 | 11.216,00 | 11.095,00 | 11.310,00 | 11.277,36 | 10.907,72 | ||
| Jual | 11.426,11 (+718,28) | 11.509,00 | 11.509,00 | 11.450,00 | 11.468,00 | 11.471,00 | 11.459,00 | 11.595,00 | 11.367,00 | 11.392,74 | 11.725,25 | |||
| (NZD) New Zealand Dollar | Beli | 9.926,14 (+616,16) | 9.700,00 | 9.740,00 | 9.880,00 | 9.798,00 | 9.819,00 | 9.865,00 | 9.773,00 | 9.773,00 | 9.879,17 | 9.535,01 | 9.839,77 | |
| Jual | 10.027,40 (+618,26) | 10.133,00 | 10.133,00 | 10.050,00 | 10.068,00 | 10.109,00 | 10.068,00 | 10.133,00 | 10.133,00 | 10.040,05 | 10.351,05 | 10.067,21 | ||
| (MYR) Malaysian Ringgit | Beli | 3.583,58 (+205,92) | 3.540,00 | 3.551,00 | 3.297,00 | 3.297,00 | 3.322,26 | |||||||
| Jual | 3.623,95 (+208,18) | 3.639,00 | 3.631,00 | 3.797,00 | 3.797,00 | 3.846,15 | ||||||||
| (THB) Thai Baht | Beli | 476,32 (+12,64) | 406,00 | 471,00 | 472,00 | 460,00 | 460,00 | 424,56 | ||||||
| Jual | 481,26 (+12,77) | 486,00 | 481,00 | 480,00 | 495,00 | 495,00 | 561,60 | |||||||
| (SAR) Saudi Riyal | Beli | 3.973,26 (+286,63) | 3.807,00 | 3.797,00 | 3.950,00 | 3.837,00 | 3.927,00 | 3.928,00 | 3.735,00 | 3.948,00 | 3.754,22 | 3.942,00 | ||
| Jual | 4.013,41 (+288,74) | 4.262,00 | 4.172,00 | 4.025,00 | 4.067,00 | 4.033,00 | 4.029,00 | 4.235,00 | 4.013,00 | 4.228,08 | 3.997,12 | |||
| (PHP) Philippine Peso | Beli | 307,02 (+34,10) | ||||||||||||
| Jual | 310,23 (+34,46) | |||||||||||||
| (KRW) South Korean Won | Beli | 12,54 (+0,60) | ||||||||||||
| Jual | 12,67 (+0,60) | |||||||||||||
| (VND) Viet Nam Dong | Beli | 0,64 (+0,04) | ||||||||||||
| Jual | 0,65 (+0,05) | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.150,79 (+208,81) | ||||||||||||
| Jual | 4.448,43 (+229,34) | |||||||||||||
| (LAK) Laos Kip | Beli | 1,63 (+0,08) | ||||||||||||
| Jual | 1,66 (+0,08) | |||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 48.647,42 (+3.068,10) | ||||||||||||
| Jual | 49.232,76 (+3.104,15) | |||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.894,82 (+626,45) | ||||||||||||
| Jual | 11.008,34 (+635,23) | |||||||||||||