Kamis, 30 Mei 2024 | |||||||||||||||||
Mata Uang | Bank | ||||||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
30/05/24 08:00 | 30/05/24 14:44 | 30/05/24 15:10 | 30/05/24 14:44 | 30/05/24 15:20 | 30/05/24 17:20 | 30/05/24 23:20 | |||||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
(USD) US Dollar | Beli | 16.079,20 (+740,28) | 16.000,00 | 16.000,00 | 16.230,00 | 16.095,00 | 16.120,00 | 16.255,00 | 16.085,00 | 16.085,00 | 16.257,00 | 16.262,00 | 16.267,00 | 16.200,00 | 16.200,00 | 16.200,00 | |
Jual | 16.240,80 (+747,72) | 16.350,00 | 16.350,00 | 16.250,00 | 16.395,00 | 16.420,00 | 16.285,00 | 16.435,00 | 16.435,00 | 16.285,00 | 16.280,00 | 16.278,00 | 16.350,00 | 16.350,00 | 16.350,00 | ||
(SGD) Singapore Dollar | Beli | 11.914,93 (+265,41) | 11.761,00 | 11.761,00 | 11.994,00 | 11.890,00 | 11.921,20 | 12.030,16 | 11.735,00 | 11.840,00 | 12.007,00 | 12.025,00 | 12.034,00 | 11.917,06 | 11.917,06 | 11.917,06 | |
Jual | 12.039,14 (+265,39) | 12.162,00 | 12.162,00 | 12.017,00 | 12.122,00 | 12.152,20 | 12.044,12 | 12.295,00 | 12.190,00 | 12.054,00 | 12.043,00 | 12.045,00 | 12.247,40 | 12.247,40 | 12.247,40 | ||
(AUD) Australian Dollar | Beli | 10.697,49 (+188,80) | 10.479,00 | 10.479,00 | 10.733,00 | 10.615,00 | 10.627,45 | 10.750,17 | 10.484,00 | 10.574,00 | 10.707,00 | 10.741,00 | 10.748,00 | 10.639,38 | 10.639,38 | 10.639,38 | |
Jual | 10.811,50 (+189,44) | 10.916,00 | 10.916,00 | 10.753,00 | 10.863,00 | 10.891,45 | 10.766,91 | 10.964,00 | 10.874,00 | 10.782,00 | 10.762,00 | 10.759,00 | 10.873,31 | 10.873,31 | 10.873,31 | ||
(EUR) Euro | Beli | 17.436,28 (+385,54) | 17.197,00 | 17.197,00 | 17.524,00 | 17.352,00 | 17.412,90 | 17.579,84 | 17.186,00 | 17.321,00 | 17.527,00 | 17.573,00 | 17.580,00 | 17.433,37 | 17.433,37 | 17.433,37 | |
Jual | 17.613,15 (+384,85) | 17.741,00 | 17.741,00 | 17.554,00 | 17.726,00 | 17.785,90 | 17.599,16 | 17.906,00 | 17.771,00 | 17.608,00 | 17.600,00 | 17.598,00 | 17.750,35 | 17.750,35 | 17.750,35 | ||
(CNY) Chinese Yuan | Beli | 2.218,19 (+59,45) | 2.176,00 | 2.176,00 | 2.228,00 | 2.182,00 | 2.159,95 | 2.235,70 | 2.163,00 | 2.229,93 | 2.235,41 | 2.242,00 | 2.168,01 | 2.168,01 | 2.168,01 | ||
Jual | 2.240,51 (+59,92) | 2.288,00 | 2.288,00 | 2.238,00 | 2.299,00 | 2.322,95 | 2.245,69 | 2.313,00 | 2.250,60 | 2.245,93 | 2.249,00 | 2.328,37 | 2.328,37 | 2.328,37 | |||
(HKD) Hong Kong Dollar | Beli | 2.058,01 (+95,21) | 1.994,00 | 1.994,00 | 2.074,00 | 2.055,00 | 2.051,40 | 2.077,10 | 1.960,00 | 2.005,00 | 2.075,50 | 2.077,49 | 2.081,12 | 2.064,16 | 2.064,16 | 2.064,16 | |
Jual | 2.078,82 (+96,21) | 2.149,00 | 2.149,00 | 2.084,00 | 2.103,00 | 2.111,10 | 2.085,35 | 2.200,00 | 2.155,00 | 2.087,09 | 2.085,59 | 2.081,90 | 2.099,56 | 2.099,56 | 2.099,56 | ||
(GBP) British Pound Sterling | Beli | 20.518,67 (+860,31) | 20.236,00 | 20.236,00 | 20.604,00 | 20.405,00 | 20.454,65 | 20.669,55 | 20.271,00 | 20.406,00 | 20.612,00 | 20.661,00 | 20.671,00 | 20.505,95 | 20.505,95 | 20.505,95 | |
Jual | 20.726,51 (+864,38) | 20.845,00 | 20.845,00 | 20.637,00 | 20.836,00 | 20.907,65 | 20.688,79 | 20.991,00 | 20.856,00 | 20.698,00 | 20.691,00 | 20.690,00 | 20.859,01 | 20.859,01 | 20.859,01 | ||
(JPY) Japanese Yen | Beli | 102,33 (-6,66) | 100,00 | 100,00 | 103,00 | 101,28 | 102,13 | 103,58 | 99,61 | 101,11 | 103,30 | 103,46 | 103,60 | 102,36 | 102,36 | 102,36 | |
Jual | 103,38 (-6,73) | 104,00 | 104,00 | 103,00 | 105,18 | 105,15 | 103,67 | 107,61 | 106,11 | 104,06 | 103,80 | 103,73 | 104,91 | 104,91 | 104,91 | ||
(CAD) Canadian Dollar | Beli | 11.772,73 (+144,41) | 11.608,00 | 11.608,00 | 11.829,00 | 11.705,00 | 11.725,95 | 11.854,92 | 11.564,00 | 11.669,00 | 11.831,00 | 11.850,00 | 11.856,00 | 11.728,25 | 11.728,25 | 11.728,25 | |
Jual | 11.891,92 (+143,17) | 11.976,00 | 11.976,00 | 11.850,00 | 11.973,00 | 11.989,95 | 11.867,47 | 12.124,00 | 12.019,00 | 11.878,00 | 11.867,00 | 11.867,00 | 11.995,80 | 11.995,80 | 11.995,80 | ||
(NZD) New Zealand Dollar | Beli | 9.867,81 (+122,99) | 9.687,00 | 9.687,00 | 9.912,00 | 9.802,00 | 9.791,85 | 9.923,40 | 9.672,00 | 9.762,00 | 9.884,00 | 9.917,00 | 9.923,00 | 9.832,44 | 9.832,44 | 9.832,44 | |
Jual | 9.973,48 (+124,53) | 10.074,00 | 10.074,00 | 9.932,00 | 10.035,00 | 10.071,85 | 9.939,02 | 10.152,00 | 10.062,00 | 9.960,00 | 9.937,00 | 9.934,00 | 10.029,99 | 10.029,99 | 10.029,99 | ||
(MYR) Malaysian Ringgit | Beli | 3.415,29 (+91,58) | 3.298,00 | 3.298,00 | 3.436,00 | 3.411,90 | 3.449,02 | 3.154,00 | 3.259,00 | 3.448,00 | 3.290,99 | 3.290,99 | 3.290,99 | ||||
Jual | 3.453,29 (+92,54) | 3.572,00 | 3.572,00 | 3.452,00 | 3.497,90 | 3.464,09 | 3.714,00 | 3.609,00 | 3.463,00 | 3.638,74 | 3.638,74 | 3.638,74 | |||||
(THB) Thai Baht | Beli | 437,41 (-12,02) | 418,00 | 437,00 | 410,00 | 437,75 | 441,25 | 401,00 | 416,00 | 441,61 | 435,82 | 435,82 | 435,82 | ||||
Jual | 442,17 (-12,17) | 461,00 | 442,00 | 469,00 | 445,75 | 441,79 | 481,00 | 466,00 | 442,05 | 447,67 | 447,67 | 447,67 | |||||
(SAR) Saudi Riyal | Beli | 4.286,99 (+197,27) | 4.120,00 | 4.120,00 | 4.322,00 | 4.240,00 | 4.284,20 | 4.334,21 | 4.055,00 | 4.160,00 | 4.335,00 | 4.314,08 | 4.314,08 | 4.314,08 | |||
Jual | 4.330,30 (+198,81) | 4.517,00 | 4.517,00 | 4.338,00 | 4.395,00 | 4.392,20 | 4.341,51 | 4.615,00 | 4.510,00 | 4.345,00 | 4.364,30 | 4.364,30 | 4.364,30 | ||||
(PHP) Philippine Peso | Beli | 274,86 (-1,47) | 275,02 | 275,02 | 275,02 | ||||||||||||
Jual | 277,95 (-1,25) | 280,07 | 280,07 | 280,07 | |||||||||||||
(KRW) South Korean Won | Beli | 11,78 (-0,13) | 11,77 | 11,72 | 11,72 | 11,72 | |||||||||||
Jual | 11,90 (-0,13) | 11,92 | 11,88 | 11,88 | 11,88 | ||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | 0,64 | 0,64 | 0,64 | ||||||||||||
Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.074,47 (+89,42) | 3.866,10 | 3.866,10 | 3.866,10 | ||||||||||||
Jual | 4.237,22 (-51,26) | 4.273,63 | 4.273,63 | 4.273,63 | |||||||||||||
(LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
Jual | 0,76 | ||||||||||||||||
(KWD) Kuwaiti Dinar | Beli | 52.400,85 (+2.440,20) | |||||||||||||||
Jual | 52.944,74 (+2.465,53) | ||||||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 11.914,93 (+265,41) | 11.902,06 | 11.902,06 | 11.902,06 | ||||||||||||
Jual | 12.039,14 (+265,39) | 12.192,40 | 12.192,40 | 12.192,40 | |||||||||||||