Prev Mei 2024 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 01 02 03 04
05 06 07 08 09 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31 01
02 03 04 05 06 07 08
Rabu, 29 Mei 2024
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
29/05/24
08:00
29/05/24
11:15
29/05/24
16:00
29/05/24
11:00
29/05/24
15:20
29/05/24
16:20
29/05/24
21:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT DD/TT e-Rate Bank Notes Bank Notes DD/TT e-Rate
(USD)
US Dollar
Beli 16.014,52 (+675,60) 15.875,00 15.875,00 16.120,00 15.980,00 16.015,00 16.150,00 15.985,00 15.985,00 16.150,00 16.155,00 16.157,00 16.050,00 16.050,00 16.050,00
Jual 16.175,48 (+682,40) 16.225,00 16.225,00 16.140,00 16.280,00 16.315,00 16.180,00 16.335,00 16.335,00 16.178,00 16.173,00 16.168,00 16.300,00 16.300,00 16.300,00
(SGD)
Singapore Dollar
Beli 11.879,33 (+229,81) 11.699,00 11.699,00 11.944,00 11.834,00 11.864,50 11.973,75 11.692,00 11.797,00 11.958,00 11.972,00 11.976,00 11.831,69 11.831,69 11.831,69
Jual 12.005,85 (+232,10) 12.100,00 12.100,00 11.970,00 12.066,00 12.095,50 11.987,71 12.252,00 12.147,00 12.005,00 11.989,00 11.991,00 12.230,15 12.230,15 12.230,15
(AUD)
Australian Dollar
Beli 10.668,87 (+160,18) 10.472,00 10.472,00 10.709,00 10.588,00 10.627,90 10.753,48 10.512,00 10.602,00 10.719,00 10.743,00 10.753,00 10.614,30 10.614,30 10.614,30
Jual 10.779,34 (+157,28) 10.908,00 10.908,00 10.749,00 10.838,00 10.891,90 10.763,75 10.992,00 10.902,00 10.795,00 10.764,00 10.766,00 10.916,86 10.916,86 10.916,86
(EUR)
Euro
Beli 17.415,79 (+365,05) 17.149,00 17.149,00 17.465,00 17.316,00 17.344,80 17.514,82 17.171,00 17.306,00 17.502,00 17.525,00 17.532,00 17.329,27 17.329,27 17.329,27
Jual 17.597,30 (+369,00) 17.694,00 17.694,00 17.521,00 17.692,00 17.717,80 17.534,13 17.891,00 17.756,00 17.585,00 17.553,00 17.545,00 17.754,94 17.754,94 17.754,94
(CNY)
Chinese Yuan
Beli 2.209,81 (+51,07) 2.159,00 2.159,00 2.215,00 2.167,00 2.143,30 2.218,97   2.105,00 2.213,62 2.218,57 2.226,00 2.147,02 2.147,02 2.147,02
Jual 2.232,06 (+51,47) 2.271,00 2.271,00 2.224,00 2.284,00 2.306,20 2.228,87   2.345,00 2.234,10 2.229,02 2.233,00 2.320,32 2.320,32 2.320,32
(HKD)
Hong Kong Dollar
Beli 2.050,83 (+88,03) 1.978,00 1.978,00 2.059,00 2.040,00 2.039,15 2.064,95 1.949,00 1.994,00 2.062,87 2.065,09 2.068,34 2.046,24 2.046,24 2.046,24
Jual 2.071,47 (+88,86) 2.133,00 2.133,00 2.066,00 2.089,00 2.098,95 2.073,17 2.189,00 2.144,00 2.074,41 2.073,18 2.069,07 2.094,44 2.094,44 2.094,44
(GBP)
British Pound Sterling
Beli 20.452,14 (+793,78) 20.171,00 20.171,00 20.529,00 20.352,00 20.407,85 20.623,38 20.250,00 20.385,00 20.591,00 20.614,00 20.622,00 20.402,22 20.402,22 20.402,22
Jual 20.664,18 (+802,05) 20.780,00 20.780,00 20.597,00 20.785,00 20.861,85 20.637,78 20.970,00 20.835,00 20.677,00 20.644,00 20.641,00 20.888,38 20.888,38 20.888,38
(JPY)
Japanese Yen
Beli 102,07 (-6,92) 100,00 100,00 102,00 100,54 101,42 102,85 98,77 100,27 102,48 102,69 102,81 101,37 101,37 101,37
Jual 103,11 (-7,00) 103,00 103,00 102,00 104,45 104,43 102,94 106,77 105,27 103,24 102,99 102,91 104,54 104,54 104,54
(CAD)
Canadian Dollar
Beli 11.754,64 (+126,32) 11.574,00 11.574,00 11.791,00 11.676,00 11.700,65 11.830,13 11.554,00 11.659,00 11.812,00 11.826,00 11.829,00 11.672,63 11.672,63 11.672,63
Jual 11.873,65 (+124,90) 11.943,00 11.943,00 11.828,00 11.946,00 11.965,65 11.842,72 12.114,00 12.009,00 11.858,00 11.844,00 11.842,00 12.013,65 12.013,65 12.013,65
(NZD)
New Zealand Dollar
Beli 9.869,75 (+124,93) 9.670,00 9.670,00 9.884,00 9.778,00 9.781,85 9.915,89 9.680,00 9.770,00 9.885,00 9.909,00 9.916,00 9.800,55 9.800,55 9.800,55
Jual 9.970,57 (+121,62) 10.057,00 10.057,00 9.917,00 10.012,00 10.062,85 9.931,50 10.160,00 10.070,00 9.959,00 9.933,00 9.932,00 10.059,75 10.059,75 10.059,75
(MYR)
Malaysian Ringgit
Beli 3.410,61 (+86,90) 3.284,00 3.284,00 3.426,00   3.390,30 3.428,18 3.138,00 3.243,00     3.431,00 3.261,10 3.261,10 3.261,10
Jual 3.447,46 (+86,71) 3.557,00 3.557,00 3.438,00   3.476,30 3.442,50 3.698,00 3.593,00     3.446,00 3.629,25 3.629,25 3.629,25
(THB)
Thai Baht
Beli 437,56 (-11,87)   417,00 439,00 410,00 436,25 439,84 401,00 416,00     440,06 432,94 432,94 432,94
Jual 442,07 (-12,27)   460,00 441,00 468,00 444,25 440,37 481,00 466,00     440,49 447,53 447,53 447,53
(SAR)
Saudi Riyal
Beli 4.269,86 (+180,14) 4.088,00 4.088,00 4.290,00 4.210,00 4.256,25 4.306,33 4.029,00 4.134,00     4.306,00 4.274,20 4.274,20 4.274,20
Jual 4.313,00 (+181,51) 4.483,00 4.483,00 4.305,00 4.365,00 4.364,25 4.313,63 4.589,00 4.484,00     4.316,00 4.351,09 4.351,09 4.351,09
(PHP)
Philippine Peso
Beli 276,23 (-0,10)                       273,25 273,25 273,25
Jual 279,10 (-0,10)                       280,08 280,08 280,08
(KRW)
South Korean Won
Beli 11,78 (-0,13)                     11,81 11,73 11,73 11,73
Jual 11,90 (-0,13)                     11,96 11,96 11,96 11,96
(VND)
Viet Nam Dong
Beli 0,63                       0,63 0,63 0,63
Jual 0,64                       0,64 0,64 0,64
(PGK)
Papua New Guinean Kina
Beli 4.059,68 (+74,63)                       3.830,19 3.830,19 3.830,19
Jual 4.221,80 (-66,68)                       4.260,60 4.260,60 4.260,60
(LAK)
Laos Kip
Beli 0,75 (+0,01)                            
Jual 0,76                            
(KWD)
Kuwaiti Dinar
Beli 52.207,07 (+2.246,42)                            
Jual 52.749,00 (+2.269,79)                            
(BND)
Brunei Darussalam Dollar
Beli 11.879,33 (+229,81)                       11.816,69 11.816,69 11.816,69
Jual 12.005,85 (+232,10)                       12.175,15 12.175,15 12.175,15