| Kamis, 16 Mei 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 16/05/24 09:00 | 16/05/24 13:57 | 16/05/24 16:00 | 16/05/24 14:00 | 16/05/24 15:20 | 16/05/24 15:20 | 16/05/24 18:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 15.989,65 (+650,73) | 15.649,00 | 15.649,00 | 15.895,00 | 15.765,00 | 15.775,00 | 15.910,00 | 15.813,00 | 15.813,00 | 15.910,00 | 15.915,00 | 15.922,00 | 15.810,00 | 15.810,00 | 15.810,00 | |
| Jual | 16.150,35 (+657,27) | 15.999,00 | 15.999,00 | 15.915,00 | 16.065,00 | 16.075,00 | 15.940,00 | 16.078,00 | 16.078,00 | 15.938,00 | 15.933,00 | 15.933,00 | 16.060,00 | 16.060,00 | 16.060,00 | ||
| (SGD) Singapore Dollar | Beli | 11.845,06 (+195,54) | 11.587,00 | 11.587,00 | 11.829,00 | 11.733,00 | 11.737,02 | 11.845,50 | 11.582,00 | 11.687,00 | 11.825,00 | 11.838,00 | 11.845,00 | 11.700,07 | 11.700,07 | 11.700,07 | |
| Jual | 11.971,20 (+197,45) | 11.989,00 | 11.989,00 | 11.851,00 | 11.967,00 | 11.969,02 | 11.859,47 | 12.142,00 | 12.037,00 | 11.872,00 | 11.856,00 | 11.859,00 | 12.102,82 | 12.102,82 | 12.102,82 | ||
| (AUD) Australian Dollar | Beli | 10.620,33 (+111,64) | 10.395,00 | 10.395,00 | 10.648,00 | 10.550,00 | 10.523,90 | 10.641,52 | 10.410,00 | 10.500,00 | 10.606,00 | 10.633,00 | 10.644,00 | 10.507,19 | 10.507,19 | 10.507,19 | |
| Jual | 10.730,29 (+108,23) | 10.830,00 | 10.830,00 | 10.669,00 | 10.801,00 | 10.787,90 | 10.658,17 | 10.890,00 | 10.800,00 | 10.681,00 | 10.654,00 | 10.655,00 | 10.812,90 | 10.812,90 | 10.812,90 | ||
| (EUR) Euro | Beli | 17.307,20 (+256,46) | 16.964,00 | 16.964,00 | 17.299,00 | 17.143,00 | 17.145,80 | 17.310,41 | 16.994,00 | 17.129,00 | 17.279,00 | 17.301,00 | 17.314,00 | 17.118,47 | 17.118,47 | 17.118,47 | |
| Jual | 17.487,60 (+259,30) | 17.508,00 | 17.508,00 | 17.327,00 | 17.519,00 | 17.519,80 | 17.329,65 | 17.714,00 | 17.579,00 | 17.359,00 | 17.329,00 | 17.327,00 | 17.543,98 | 17.543,98 | 17.543,98 | ||
| (CNY) Chinese Yuan | Beli | 2.213,59 (+54,85) | 2.136,00 | 2.136,00 | 2.200,00 | 2.145,00 | 2.124,65 | 2.200,42 | 2.090,00 | 2.194,65 | 2.199,75 | 2.203,00 | 2.123,69 | 2.123,69 | 2.123,69 | ||
| Jual | 2.235,93 (+55,34) | 2.248,00 | 2.248,00 | 2.208,00 | 2.262,00 | 2.287,75 | 2.210,36 | 2.330,00 | 2.215,15 | 2.210,16 | 2.210,00 | 2.296,41 | 2.296,41 | 2.296,41 | |||
| (HKD) Hong Kong Dollar | Beli | 2.047,88 (+85,08) | 1.952,00 | 1.952,00 | 2.032,00 | 2.014,00 | 2.010,55 | 2.036,34 | 1.923,00 | 1.968,00 | 2.034,38 | 2.036,44 | 2.040,28 | 2.017,54 | 2.017,54 | 2.017,54 | |
| Jual | 2.068,49 (+85,88) | 2.106,00 | 2.106,00 | 2.041,00 | 2.063,00 | 2.070,35 | 2.044,47 | 2.163,00 | 2.118,00 | 2.045,80 | 2.044,45 | 2.041,11 | 2.065,83 | 2.065,83 | 2.065,83 | ||
| (GBP) British Pound Sterling | Beli | 20.138,96 (+480,60) | 19.789,00 | 19.789,00 | 20.165,00 | 19.990,00 | 19.974,70 | 20.188,14 | 19.867,00 | 20.002,00 | 20.150,00 | 20.174,00 | 20.188,00 | 19.973,30 | 19.973,30 | 19.973,30 | |
| Jual | 20.347,83 (+485,70) | 20.394,00 | 20.394,00 | 20.198,00 | 20.421,00 | 20.424,70 | 20.207,22 | 20.587,00 | 20.452,00 | 20.234,00 | 20.206,00 | 20.204,00 | 20.446,42 | 20.446,42 | 20.446,42 | ||
| (JPY) Japanese Yen | Beli | 102,42 (-6,57) | 101,00 | 101,00 | 103,00 | 101,52 | 101,68 | 103,11 | 99,41 | 100,91 | 102,81 | 102,92 | 103,09 | 101,58 | 101,58 | 101,58 | |
| Jual | 103,47 (-6,64) | 104,00 | 104,00 | 103,00 | 105,47 | 104,73 | 103,20 | 107,41 | 105,91 | 103,44 | 103,23 | 103,20 | 104,82 | 104,82 | 104,82 | ||
| (CAD) Canadian Dollar | Beli | 11.726,06 (+97,74) | 11.454,00 | 11.454,00 | 11.680,00 | 11.572,00 | 11.560,20 | 11.690,37 | 11.434,00 | 11.539,00 | 11.669,00 | 11.683,00 | 11.689,00 | 11.531,77 | 11.531,77 | 11.531,77 | |
| Jual | 11.845,64 (+96,89) | 11.824,00 | 11.824,00 | 11.701,00 | 11.842,00 | 11.825,20 | 11.700,37 | 11.994,00 | 11.889,00 | 11.715,00 | 11.700,00 | 11.702,00 | 11.873,33 | 11.873,33 | 11.873,33 | ||
| (NZD) New Zealand Dollar | Beli | 9.684,93 (-59,89) | 9.514,00 | 9.514,00 | 9.739,00 | 9.642,00 | 9.598,90 | 9.731,99 | 9.517,00 | 9.607,00 | 9.695,00 | 9.721,00 | 9.732,00 | 9.617,43 | 9.617,43 | 9.617,43 | |
| Jual | 9.788,73 (-60,22) | 9.898,00 | 9.898,00 | 9.758,00 | 9.876,00 | 9.877,90 | 9.747,47 | 9.997,00 | 9.907,00 | 9.770,00 | 9.743,00 | 9.743,00 | 9.874,90 | 9.874,90 | 9.874,90 | ||
| (MYR) Malaysian Ringgit | Beli | 3.398,44 (+74,73) | 3.247,00 | 3.247,00 | 3.387,00 | 3.355,30 | 3.393,08 | 3.103,00 | 3.208,00 | 3.398,00 | 3.226,68 | 3.226,68 | 3.226,68 | ||||
| Jual | 3.435,51 (+74,76) | 3.519,00 | 3.519,00 | 3.402,00 | 3.441,30 | 3.407,39 | 3.663,00 | 3.558,00 | 3.414,00 | 3.592,68 | 3.592,68 | 3.592,68 | |||||
| (THB) Thai Baht | Beli | 437,23 (-12,20) | 416,00 | 436,00 | 409,00 | 437,60 | 440,99 | 400,00 | 415,00 | 440,81 | 434,09 | 434,09 | 434,09 | ||||
| Jual | 441,99 (-12,35) | 459,00 | 440,00 | 468,00 | 445,60 | 441,53 | 480,00 | 465,00 | 441,18 | 448,81 | 448,81 | 448,81 | |||||
| (SAR) Saudi Riyal | Beli | 4.263,34 (+173,62) | 4.030,00 | 4.030,00 | 4.230,00 | 4.153,00 | 4.192,30 | 4.242,57 | 3.972,00 | 4.077,00 | 4.244,00 | 4.210,44 | 4.210,44 | 4.210,44 | |||
| Jual | 4.306,42 (+174,93) | 4.421,00 | 4.421,00 | 4.246,00 | 4.308,00 | 4.300,30 | 4.249,86 | 4.532,00 | 4.427,00 | 4.254,00 | 4.287,32 | 4.287,32 | 4.287,32 | ||||
| (PHP) Philippine Peso | Beli | 277,69 (+1,36) | 273,91 | 273,91 | 273,91 | ||||||||||||
| Jual | 280,58 (+1,38) | 280,59 | 280,59 | 280,59 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,77 (-0,14) | 11,82 | 11,73 | 11,73 | 11,73 | |||||||||||
| Jual | 11,89 (-0,14) | 11,97 | 11,97 | 11,97 | 11,97 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,62 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.059,77 (+74,72) | 3.779,04 | 3.779,04 | 3.779,04 | ||||||||||||
| Jual | 4.221,70 (-66,78) | 4.204,49 | 4.204,49 | 4.204,49 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
| Jual | 0,76 | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 52.005,63 (+2.044,98) | |||||||||||||||
| Jual | 52.584,74 (+2.105,53) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.845,06 (+195,54) | 11.685,07 | 11.685,07 | 11.685,07 | ||||||||||||
| Jual | 11.971,20 (+197,45) | 12.047,82 | 12.047,82 | 12.047,82 | |||||||||||||