| Senin, 13 Mei 2024 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 13/05/24 09:00 | 13/05/24 10:20 | 13/05/24 16:00 | 30/04/24 10:00 | 13/05/24 15:20 | 13/05/24 15:20 | 13/05/24 20:20 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.000,59 (+661,67) | 15.800,00 | 15.800,00 | 16.045,00 | 15.905,00 | 15.940,00 | 16.075,00 | 16.145,00 | 16.145,00 | 16.076,00 | 16.081,00 | 16.087,00 | 16.015,00 | 16.015,00 | 16.015,00 | |
| Jual | 16.161,41 (+668,33) | 16.150,00 | 16.150,00 | 16.065,00 | 16.205,00 | 16.240,00 | 16.105,00 | 16.395,00 | 16.395,00 | 16.104,00 | 16.099,00 | 16.098,00 | 16.165,00 | 16.165,00 | 16.165,00 | ||
| (SGD) Singapore Dollar | Beli | 11.792,89 (+143,37) | 11.593,00 | 11.593,00 | 11.842,00 | 11.733,00 | 11.765,42 | 11.872,85 | 11.669,00 | 11.774,00 | 11.856,00 | 11.871,00 | 11.876,00 | 11.757,99 | 11.757,99 | 11.757,99 | |
| Jual | 11.918,44 (+144,69) | 11.992,00 | 11.992,00 | 11.864,00 | 11.964,00 | 11.995,42 | 11.886,75 | 12.229,00 | 12.124,00 | 11.904,00 | 11.888,00 | 11.890,00 | 12.087,02 | 12.087,02 | 12.087,02 | ||
| (AUD) Australian Dollar | Beli | 10.505,99 (-2,70) | 10.313,00 | 10.313,00 | 10.575,00 | 10.464,00 | 10.494,45 | 10.616,71 | 10.407,00 | 10.497,00 | 10.583,00 | 10.610,00 | 10.623,00 | 10.506,31 | 10.506,31 | 10.506,31 | |
| Jual | 10.618,05 (-4,01) | 10.746,00 | 10.746,00 | 10.596,00 | 10.712,00 | 10.757,45 | 10.631,75 | 10.887,00 | 10.797,00 | 10.659,00 | 10.631,00 | 10.635,00 | 10.742,56 | 10.742,56 | 10.742,56 | ||
| (EUR) Euro | Beli | 17.176,63 (+125,89) | 16.939,00 | 16.939,00 | 17.276,00 | 17.099,00 | 17.163,15 | 17.330,59 | 17.054,00 | 17.189,00 | 17.302,00 | 17.322,00 | 17.331,00 | 17.179,42 | 17.179,42 | 17.179,42 | |
| Jual | 17.355,74 (+127,44) | 17.481,00 | 17.481,00 | 17.305,00 | 17.472,00 | 17.534,15 | 17.346,58 | 17.774,00 | 17.639,00 | 17.382,00 | 17.350,00 | 17.349,00 | 17.491,71 | 17.491,71 | 17.491,71 | ||
| (CNY) Chinese Yuan | Beli | 2.214,31 (+55,57) | 2.153,00 | 2.153,00 | 2.214,00 | 2.162,00 | 2.141,25 | 2.216,96 | 2.170,00 | 2.211,48 | 2.216,75 | 2.221,00 | 2.146,37 | 2.146,37 | 2.146,37 | ||
| Jual | 2.236,59 (+56,00) | 2.265,00 | 2.265,00 | 2.223,00 | 2.279,00 | 2.304,25 | 2.226,84 | 2.320,00 | 2.232,05 | 2.227,20 | 2.228,00 | 2.305,77 | 2.305,77 | 2.305,77 | |||
| (HKD) Hong Kong Dollar | Beli | 2.046,37 (+83,57) | 1.968,00 | 1.968,00 | 2.050,00 | 2.030,00 | 2.029,45 | 2.055,29 | 1.959,00 | 2.004,00 | 2.053,29 | 2.055,55 | 2.058,99 | 2.041,65 | 2.041,65 | 2.041,65 | |
| Jual | 2.066,97 (+84,36) | 2.123,00 | 2.123,00 | 2.059,00 | 2.078,00 | 2.089,25 | 2.063,52 | 2.199,00 | 2.154,00 | 2.064,78 | 2.063,61 | 2.059,82 | 2.077,10 | 2.077,10 | 2.077,10 | ||
| (GBP) British Pound Sterling | Beli | 19.949,54 (+291,18) | 19.706,00 | 19.706,00 | 20.087,00 | 19.886,00 | 19.926,25 | 20.138,41 | 20.052,00 | 20.187,00 | 20.111,00 | 20.133,00 | 20.143,00 | 19.972,15 | 19.972,15 | 19.972,15 | |
| Jual | 20.161,36 (+299,23) | 20.307,00 | 20.307,00 | 20.120,00 | 20.312,00 | 20.373,25 | 20.157,39 | 20.772,00 | 20.637,00 | 20.196,00 | 20.165,00 | 20.162,00 | 20.320,85 | 20.320,85 | 20.320,85 | ||
| (JPY) Japanese Yen | Beli | 103,00 (-5,99) | 100,00 | 100,00 | 102,00 | 101,00 | 101,72 | 103,18 | 99,68 | 101,18 | 102,88 | 103,05 | 103,17 | 101,95 | 101,95 | 101,95 | |
| Jual | 104,04 (-6,07) | 104,00 | 104,00 | 103,00 | 104,92 | 104,75 | 103,27 | 107,68 | 106,18 | 103,52 | 103,32 | 103,28 | 104,52 | 104,52 | 104,52 | ||
| (CAD) Canadian Dollar | Beli | 11.627,49 (-0,83) | 11.491,00 | 11.491,00 | 11.722,00 | 11.599,00 | 11.630,10 | 11.758,00 | 11.620,00 | 11.725,00 | 11.739,00 | 11.756,00 | 11.759,00 | 11.631,74 | 11.631,74 | 11.631,74 | |
| Jual | 11.747,77 (-0,98) | 11.859,00 | 11.859,00 | 11.744,00 | 11.869,00 | 11.894,10 | 11.770,55 | 12.180,00 | 12.075,00 | 11.785,00 | 11.773,00 | 11.774,00 | 11.898,95 | 11.898,95 | 11.898,95 | ||
| (NZD) New Zealand Dollar | Beli | 9.577,95 (-166,87) | 9.417,00 | 9.417,00 | 9.646,00 | 9.538,00 | 9.527,05 | 9.660,76 | 9.459,00 | 9.549,00 | 9.631,00 | 9.657,00 | 9.661,00 | 9.569,61 | 9.569,61 | 9.569,61 | |
| Jual | 9.679,07 (-169,88) | 9.798,00 | 9.798,00 | 9.666,00 | 9.769,00 | 9.804,05 | 9.676,20 | 9.939,00 | 9.849,00 | 9.706,00 | 9.677,00 | 9.676,00 | 9.764,56 | 9.764,56 | 9.764,56 | ||
| (MYR) Malaysian Ringgit | Beli | 3.369,25 (+45,54) | 3.235,00 | 3.235,00 | 3.376,00 | 3.346,15 | 3.382,74 | 3.111,00 | 3.216,00 | 3.385,00 | 3.228,93 | 3.228,93 | 3.228,93 | ||||
| Jual | 3.405,99 (+45,24) | 3.504,00 | 3.504,00 | 3.391,00 | 3.431,15 | 3.397,71 | 3.671,00 | 3.566,00 | 3.399,00 | 3.567,62 | 3.567,62 | 3.567,62 | |||||
| (THB) Thai Baht | Beli | 432,33 (-17,10) | 413,00 | 434,00 | 407,00 | 433,45 | 436,84 | 399,00 | 414,00 | 434,00 | 431,29 | 431,29 | 431,29 | ||||
| Jual | 437,03 (-17,31) | 456,00 | 438,00 | 465,00 | 441,45 | 437,37 | 479,00 | 464,00 | 440,00 | 443,11 | 443,11 | 443,11 | |||||
| (SAR) Saudi Riyal | Beli | 4.266,03 (+176,31) | 4.069,00 | 4.069,00 | 4.273,00 | 4.190,00 | 4.236,65 | 4.286,45 | 4.058,00 | 4.163,00 | 4.287,00 | 4.264,87 | 4.264,87 | 4.264,87 | |||
| Jual | 4.309,48 (+177,99) | 4.463,00 | 4.463,00 | 4.289,00 | 4.345,00 | 4.344,65 | 4.293,74 | 4.618,00 | 4.513,00 | 4.300,00 | 4.315,67 | 4.315,67 | 4.315,67 | ||||
| (PHP) Philippine Peso | Beli | 278,76 (+2,43) | 275,65 | 275,65 | 275,65 | ||||||||||||
| Jual | 281,63 (+2,43) | 280,57 | 280,57 | 280,57 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,73 (-0,18) | 11,72 | 11,68 | 11,68 | 11,68 | |||||||||||
| Jual | 11,85 (-0,18) | 11,86 | 11,84 | 11,84 | 11,84 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,64 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.070,55 (+85,50) | 3.831,40 | 3.831,40 | 3.831,40 | ||||||||||||
| Jual | 4.232,67 (-55,81) | 4.235,13 | 4.235,13 | 4.235,13 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,75 (+0,01) | |||||||||||||||
| Jual | 0,76 | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 51.988,79 (+2.028,14) | |||||||||||||||
| Jual | 52.571,11 (+2.091,90) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 11.792,89 (+143,37) | 11.742,99 | 11.742,99 | 11.742,99 | ||||||||||||
| Jual | 11.918,44 (+144,69) | 12.032,02 | 12.032,02 | 12.032,02 | |||||||||||||