| Selasa, 08 Maret 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 08/03/22 08:00 | 08/03/22 09:10 | 08/03/22 16:10 | 08/03/22 12:09 | 08/03/22 15:20 | 08/03/22 15:20 | 08/03/22 12:08 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.338,95 (+141,29) | 14.225,00 | 14.225,00 | 14.375,00 | 14.259,00 | 14.246,00 | 14.386,00 | 14.210,00 | 14.210,00 | 14.385,00 | 14.390,00 | 14.295,00 | 14.295,00 | 14.295,00 | |
| Jual | 14.483,06 (+142,71) | 14.575,00 | 14.575,00 | 14.405,00 | 14.559,00 | 14.546,00 | 14.406,00 | 14.560,00 | 14.560,00 | 14.410,00 | 14.405,00 | 14.495,00 | 14.495,00 | 14.495,00 | ||
| (SGD) Singapore Dollar | Beli | 10.511,66 (+35,23) | 10.359,00 | 10.369,00 | 10.540,00 | 10.458,00 | 10.447,60 | 10.552,22 | 10.251,00 | 10.376,00 | 10.529,97 | 10.542,00 | 10.407,32 | 10.407,32 | 10.407,32 | |
| Jual | 10.621,19 (+30,09) | 10.752,00 | 10.752,00 | 10.595,00 | 10.686,00 | 10.675,60 | 10.567,12 | 10.871,00 | 10.726,00 | 10.573,04 | 10.556,00 | 10.697,22 | 10.697,22 | 10.697,22 | ||
| (AUD) Australian Dollar | Beli | 10.622,29 (+331,83) | 10.325,00 | 10.335,00 | 10.545,00 | 10.437,00 | 10.362,00 | 10.487,87 | 10.217,00 | 10.377,00 | 10.442,07 | 10.467,00 | 10.426,15 | 10.426,15 | 10.426,15 | |
| Jual | 10.731,95 (+335,20) | 10.774,00 | 10.774,00 | 10.595,00 | 10.722,00 | 10.639,00 | 10.500,06 | 10.837,00 | 10.677,00 | 10.517,86 | 10.483,00 | 10.665,80 | 10.665,80 | 10.665,80 | ||
| (EUR) Euro | Beli | 15.574,97 (-469,81) | 15.356,00 | 15.366,00 | 15.615,00 | 15.448,00 | 15.534,20 | 15.699,93 | 15.283,00 | 15.418,00 | 15.599,09 | 15.628,00 | 15.492,64 | 15.492,64 | 15.492,64 | |
| Jual | 15.737,29 (-471,61) | 15.895,00 | 15.895,00 | 15.685,00 | 15.852,00 | 15.904,20 | 15.720,78 | 16.003,00 | 15.868,00 | 15.685,29 | 15.649,00 | 15.802,51 | 15.802,51 | 15.802,51 | ||
| (CNY) Chinese Yuan | Beli | 2.269,18 (+43,74) | 2.175,00 | 2.215,00 | 2.265,00 | 2.212,00 | 2.195,75 | 2.273,02 | 2.257,81 | 2.274,00 | 2.190,58 | 2.190,58 | 2.190,58 | |||
| Jual | 2.292,17 (+41,54) | 2.352,00 | 2.342,00 | 2.295,00 | 2.371,00 | 2.365,15 | 2.284,04 | 2.297,95 | 2.285,00 | 2.375,63 | 2.375,63 | 2.375,63 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.834,82 (+14,19) | 1.730,00 | 1.770,00 | 1.825,00 | 1.808,00 | 1.810,75 | 1.836,69 | 1.650,00 | 1.765,00 | 1.834,35 | 1.840,25 | 1.822,85 | 1.822,85 | 1.822,85 | |
| Jual | 1.853,33 (+14,28) | 1.916,00 | 1.916,00 | 1.855,00 | 1.876,00 | 1.870,35 | 1.844,41 | 2.030,00 | 1.915,00 | 1.847,01 | 1.841,06 | 1.858,11 | 1.858,11 | 1.858,11 | ||
| (GBP) British Pound Sterling | Beli | 18.878,66 (-222,87) | 18.529,00 | 18.569,00 | 18.850,00 | 18.662,00 | 18.671,90 | 18.882,55 | 18.513,00 | 18.648,00 | 18.805,51 | 18.839,00 | 18.718,72 | 18.718,72 | 18.718,72 | |
| Jual | 19.074,19 (-225,05) | 19.173,00 | 19.173,00 | 18.920,00 | 19.126,00 | 19.126,90 | 18.901,19 | 19.233,00 | 19.098,00 | 18.897,27 | 18.861,00 | 19.070,00 | 19.070,00 | 19.070,00 | ||
| (JPY) Japanese Yen | Beli | 124,70 (+1,43) | 121,00 | 122,00 | 124,00 | 121,69 | 122,70 | 124,62 | 120,14 | 121,54 | 124,29 | 124,69 | 122,95 | 122,95 | 122,95 | |
| Jual | 125,98 (+1,47) | 127,00 | 127,00 | 125,00 | 128,15 | 126,71 | 124,78 | 129,14 | 127,54 | 125,28 | 124,87 | 126,45 | 126,45 | 126,45 | ||
| (CAD) Canadian Dollar | Beli | 11.278,08 (+195,68) | 11.007,00 | 11.047,00 | 11.220,00 | 11.095,00 | 11.094,15 | 11.230,76 | 10.919,00 | 11.054,00 | 11.191,93 | 11.209,00 | 11.146,84 | 11.146,84 | 11.146,84 | |
| Jual | 11.395,01 (+200,36) | 11.435,00 | 11.435,00 | 11.280,00 | 11.406,00 | 11.375,15 | 11.242,80 | 11.539,00 | 11.404,00 | 11.247,26 | 11.227,00 | 11.341,25 | 11.341,25 | 11.341,25 | ||
| (NZD) New Zealand Dollar | Beli | 9.879,54 (+201,00) | 9.611,00 | 9.651,00 | 9.830,00 | 9.728,00 | 9.684,40 | 9.825,43 | 9.647,00 | 9.667,00 | 9.777,48 | 9.802,00 | 9.733,30 | 9.733,30 | 9.733,30 | |
| Jual | 9.984,62 (+205,94) | 10.044,00 | 10.044,00 | 9.980,00 | 10.003,00 | 9.975,40 | 9.839,51 | 9.987,00 | 9.967,00 | 9.853,56 | 9.821,00 | 9.936,45 | 9.936,45 | 9.936,45 | ||
| (MYR) Malaysian Ringgit | Beli | 3.430,37 (+32,99) | 3.304,00 | 3.304,00 | 3.425,00 | 3.391,35 | 3.434,29 | 3.066,00 | 3.266,00 | 3.435,00 | 3.257,98 | 3.257,98 | 3.257,98 | |||
| Jual | 3.469,00 (+34,19) | 3.590,00 | 3.590,00 | 3.465,00 | 3.489,35 | 3.449,63 | 3.716,00 | 3.616,00 | 3.453,00 | 3.647,53 | 3.647,53 | 3.647,53 | ||||
| (THB) Thai Baht | Beli | 434,51 (+8,79) | 418,00 | 430,00 | 366,00 | 430,05 | 433,82 | 378,00 | 411,00 | 428,00 | 429,27 | 429,27 | 429,27 | |||
| Jual | 439,28 (+9,03) | 454,00 | 441,00 | 445,00 | 439,05 | 434,46 | 494,00 | 461,00 | 440,00 | 442,17 | 442,17 | 442,17 | ||||
| (SAR) Saudi Riyal | Beli | 3.821,58 (+39,87) | 3.671,00 | 3.661,00 | 3.820,00 | 3.700,00 | 3.784,95 | 3.833,09 | 3.574,00 | 3.659,00 | 3.831,00 | 3.811,53 | 3.811,53 | 3.811,53 | ||
| Jual | 3.860,19 (+39,97) | 4.117,00 | 4.027,00 | 3.860,00 | 3.930,00 | 3.889,95 | 3.840,89 | 4.094,00 | 4.009,00 | 3.850,00 | 3.861,71 | 3.861,71 | 3.861,71 | |||
| (PHP) Philippine Peso | Beli | 274,38 (-3,73) | 273,36 | 273,36 | 273,36 | |||||||||||
| Jual | 277,24 (-3,78) | 278,76 | 278,76 | 278,76 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,68 (-0,26) | 11,57 | 11,57 | 11,57 | |||||||||||
| Jual | 11,80 (-0,26) | 11,74 | 11,74 | 11,74 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,63 | 0,63 | 0,63 | |||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.957,55 (+17,70) | 3.731,84 | 3.731,84 | 3.731,84 | |||||||||||
| Jual | 4.185,60 (+98,60) | 4.241,90 | 4.241,90 | 4.241,90 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
| Jual | 1,26 (-0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.128,84 (+279,61) | ||||||||||||||
| Jual | 47.696,56 (+254,37) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.511,66 (+35,23) | 10.432,32 | 10.432,32 | 10.432,32 | |||||||||||
| Jual | 10.621,19 (+30,09) | 10.707,22 | 10.707,22 | 10.707,22 | ||||||||||||