| Kamis, 03 Maret 2022 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 03/03/22 13:00 | 03/03/22 12:10 | 03/03/22 12:10 | 03/03/22 12:10 | 03/03/22 12:20 | 03/03/22 12:20 | 03/03/22 12:20 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.278,25 (+80,59) | 14.175,00 | 14.175,00 | 14.345,00 | 14.234,00 | 14.228,00 | 14.368,00 | 14.185,00 | 14.185,00 | 14.365,00 | 14.372,00 | 14.265,00 | 14.265,00 | 14.265,00 | |
| Jual | 14.421,75 (+81,40) | 14.525,00 | 14.525,00 | 14.375,00 | 14.534,00 | 14.528,00 | 14.388,00 | 14.535,00 | 14.535,00 | 14.390,00 | 14.387,00 | 14.465,00 | 14.465,00 | 14.465,00 | ||
| (SGD) Singapore Dollar | Beli | 10.551,47 (+75,04) | 10.369,00 | 10.379,00 | 10.565,00 | 10.479,00 | 10.463,80 | 10.570,42 | 10.280,00 | 10.405,00 | 10.558,61 | 10.572,00 | 10.428,28 | 10.428,28 | 10.428,28 | |
| Jual | 10.658,30 (+67,20) | 10.763,00 | 10.763,00 | 10.620,00 | 10.708,00 | 10.691,80 | 10.585,36 | 10.900,00 | 10.755,00 | 10.601,93 | 10.592,00 | 10.719,81 | 10.719,81 | 10.719,81 | ||
| (AUD) Australian Dollar | Beli | 10.401,71 (+111,25) | 10.197,00 | 10.207,00 | 10.420,00 | 10.311,00 | 10.294,25 | 10.421,57 | 10.140,00 | 10.300,00 | 10.388,76 | 10.416,00 | 10.331,46 | 10.331,46 | 10.331,46 | |
| Jual | 10.509,13 (+112,38) | 10.643,00 | 10.643,00 | 10.470,00 | 10.593,00 | 10.569,25 | 10.435,15 | 10.760,00 | 10.600,00 | 10.465,85 | 10.438,00 | 10.575,80 | 10.575,80 | 10.575,80 | ||
| (EUR) Euro | Beli | 16.028,76 (-16,02) | 15.692,00 | 15.702,00 | 15.965,00 | 15.795,00 | 15.753,80 | 15.923,18 | 15.616,00 | 15.751,00 | 15.902,05 | 15.946,00 | 15.826,84 | 15.826,84 | 15.826,84 | |
| Jual | 16.195,63 (-13,27) | 16.240,00 | 16.240,00 | 16.035,00 | 16.207,00 | 16.130,80 | 15.944,23 | 16.336,00 | 16.201,00 | 15.988,73 | 15.967,00 | 16.137,12 | 16.137,12 | 16.137,12 | ||
| (CNY) Chinese Yuan | Beli | 2.261,69 (+36,25) | 2.170,00 | 2.210,00 | 2.265,00 | 2.212,00 | 2.193,45 | 2.270,82 | 2.256,66 | 2.273,00 | 2.185,83 | 2.185,83 | 2.185,83 | |||
| Jual | 2.284,74 (+34,11) | 2.348,00 | 2.338,00 | 2.295,00 | 2.370,00 | 2.362,85 | 2.282,20 | 2.296,81 | 2.284,00 | 2.371,42 | 2.371,42 | 2.371,42 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.826,94 (+6,31) | 1.725,00 | 1.765,00 | 1.825,00 | 1.806,00 | 1.809,80 | 1.835,73 | 1.648,00 | 1.763,00 | 1.833,20 | 1.839,74 | 1.820,32 | 1.820,32 | 1.820,32 | |
| Jual | 1.845,32 (+6,27) | 1.910,00 | 1.910,00 | 1.855,00 | 1.874,00 | 1.869,40 | 1.843,43 | 2.028,00 | 1.913,00 | 1.845,87 | 1.840,65 | 1.855,60 | 1.855,60 | 1.855,60 | ||
| (GBP) British Pound Sterling | Beli | 19.178,55 (+77,02) | 18.785,00 | 18.825,00 | 19.125,00 | 18.931,00 | 18.867,75 | 19.081,69 | 18.779,00 | 18.914,00 | 19.055,17 | 19.104,00 | 18.959,10 | 18.959,10 | 18.959,10 | |
| Jual | 19.377,06 (+77,82) | 19.437,00 | 19.437,00 | 19.195,00 | 19.401,00 | 19.326,75 | 19.103,40 | 19.499,00 | 19.364,00 | 19.147,33 | 19.127,00 | 19.321,21 | 19.321,21 | 19.321,21 | ||
| (JPY) Japanese Yen | Beli | 124,22 (+0,95) | 121,00 | 122,00 | 124,00 | 121,95 | 122,81 | 124,69 | 120,39 | 121,79 | 124,40 | 124,80 | 123,11 | 123,11 | 123,11 | |
| Jual | 125,50 (+0,99) | 127,00 | 127,00 | 125,00 | 128,41 | 126,83 | 124,86 | 129,39 | 127,79 | 125,39 | 124,97 | 126,63 | 126,63 | 126,63 | ||
| (CAD) Canadian Dollar | Beli | 11.280,91 (+198,51) | 11.039,00 | 11.079,00 | 11.270,00 | 11.138,00 | 11.154,00 | 11.290,74 | 10.976,00 | 11.111,00 | 11.265,78 | 11.288,00 | 11.197,70 | 11.197,70 | 11.197,70 | |
| Jual | 11.395,19 (+200,54) | 11.469,00 | 11.469,00 | 11.330,00 | 11.450,00 | 11.437,00 | 11.308,19 | 11.596,00 | 11.461,00 | 11.322,68 | 11.305,00 | 11.393,52 | 11.393,52 | 11.393,52 | ||
| (NZD) New Zealand Dollar | Beli | 9.693,50 (+14,96) | 9.468,00 | 9.508,00 | 9.700,00 | 9.592,00 | 9.581,15 | 9.718,28 | 9.567,00 | 9.587,00 | 9.680,57 | 9.714,00 | 9.635,81 | 9.635,81 | 9.635,81 | |
| Jual | 9.796,69 (+18,01) | 9.898,00 | 9.898,00 | 9.750,00 | 9.865,00 | 9.870,15 | 9.735,15 | 9.907,00 | 9.887,00 | 9.756,42 | 9.729,00 | 9.833,46 | 9.833,46 | 9.833,46 | ||
| (MYR) Malaysian Ringgit | Beli | 3.403,64 (+6,26) | 3.291,00 | 3.282,00 | 3.410,00 | 3.378,05 | 3.420,17 | 3.053,00 | 3.253,00 | 3.419,00 | 3.243,35 | 3.243,35 | 3.243,35 | |||
| Jual | 3.441,12 (+6,31) | 3.577,00 | 3.566,00 | 3.450,00 | 3.475,05 | 3.436,30 | 3.703,00 | 3.603,00 | 3.436,00 | 3.629,97 | 3.629,97 | 3.629,97 | ||||
| (THB) Thai Baht | Beli | 438,79 (+13,07) | 421,00 | 434,00 | 369,00 | 435,65 | 439,50 | 383,00 | 416,00 | 434,00 | 433,59 | 433,59 | 433,59 | |||
| Jual | 443,61 (+13,36) | 458,00 | 445,00 | 449,00 | 444,65 | 440,29 | 499,00 | 466,00 | 448,00 | 446,83 | 446,83 | 446,83 | ||||
| (SAR) Saudi Riyal | Beli | 3.805,61 (+23,90) | 3.658,00 | 3.648,00 | 3.810,00 | 3.693,00 | 3.780,25 | 3.828,39 | 3.568,00 | 3.653,00 | 3.825,00 | 3.803,74 | 3.803,74 | 3.803,74 | ||
| Jual | 3.844,06 (+23,84) | 4.103,00 | 4.013,00 | 3.850,00 | 3.923,00 | 3.885,25 | 3.836,20 | 4.088,00 | 4.003,00 | 3.841,00 | 3.853,92 | 3.853,92 | 3.853,92 | |||
| (PHP) Philippine Peso | Beli | 278,76 (+0,65) | 276,90 | 276,90 | 276,90 | |||||||||||
| Jual | 281,67 (+0,65) | 282,32 | 282,32 | 282,32 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,91 (-0,03) | 11,85 | 11,85 | 11,85 | |||||||||||
| Jual | 12,03 (-0,03) | 12,02 | 12,02 | 12,02 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,63 (+0,01) | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.962,21 (+22,36) | 3.723,99 | 3.723,99 | 3.723,99 | |||||||||||
| Jual | 4.218,36 (+131,36) | 4.233,13 | 4.233,13 | 4.233,13 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,25 (-0,02) | ||||||||||||||
| Jual | 1,26 (-0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.098,07 (+248,84) | ||||||||||||||
| Jual | 47.665,75 (+223,56) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.551,47 (+75,04) | 10.453,28 | 10.453,28 | 10.453,28 | |||||||||||
| Jual | 10.658,30 (+67,20) | 10.729,81 | 10.729,81 | 10.729,81 | ||||||||||||