| Jumat, 03 September 2021 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 03/09/21 08:00 | 03/09/21 10:10 | 03/09/21 15:10 | 03/09/21 18:10 | 03/09/21 14:20 | 03/09/21 15:20 | 03/09/21 11:45 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 14.209,60 | 14.050,00 | 14.050,00 | 14.225,00 | 14.089,00 | 14.114,00 | 14.251,00 | 14.060,00 | 14.060,00 | 14.243,00 | 14.251,00 | 14.160,00 | 14.160,00 | 14.160,00 | |
| Jual | 14.352,41 | 14.400,00 | 14.400,00 | 14.275,00 | 14.389,00 | 14.414,00 | 14.266,00 | 14.410,00 | 14.410,00 | 14.270,00 | 14.266,00 | 14.360,00 | 14.360,00 | 14.360,00 | ||
| (SGD) Singapore Dollar | Beli | 10.571,83 | 10.395,00 | 10.405,00 | 10.590,00 | 10.494,00 | 10.509,70 | 10.612,10 | 10.296,00 | 10.431,00 | 10.599,04 | 10.615,00 | 10.473,60 | 10.473,60 | 10.473,60 | |
| Jual | 10.678,88 | 10.794,00 | 10.794,00 | 10.650,00 | 10.726,00 | 10.740,70 | 10.627,20 | 10.916,00 | 10.781,00 | 10.643,69 | 10.629,00 | 10.746,49 | 10.746,49 | 10.746,49 | ||
| (AUD) Australian Dollar | Beli | 10.496,63 | 10.293,00 | 10.303,00 | 10.520,00 | 10.400,00 | 10.462,60 | 10.588,98 | 10.270,00 | 10.430,00 | 10.539,82 | 10.576,00 | 10.440,85 | 10.440,85 | 10.440,85 | |
| Jual | 10.605,00 | 10.742,00 | 10.742,00 | 10.570,00 | 10.687,00 | 10.742,60 | 10.604,17 | 10.890,00 | 10.730,00 | 10.618,31 | 10.591,00 | 10.680,02 | 10.680,02 | 10.680,02 | ||
| (EUR) Euro | Beli | 16.831,27 | 16.608,00 | 16.618,00 | 16.890,00 | 16.702,00 | 16.755,70 | 16.929,14 | 16.538,00 | 16.673,00 | 16.889,34 | 16.927,00 | 16.778,27 | 16.778,27 | 16.778,27 | |
| Jual | 17.001,86 | 17.179,00 | 17.179,00 | 16.970,00 | 17.136,00 | 17.155,70 | 16.948,82 | 17.258,00 | 17.123,00 | 16.978,45 | 16.949,00 | 17.106,76 | 17.106,76 | 17.106,76 | ||
| (CNY) Chinese Yuan | Beli | 2.199,32 | 2.102,00 | 2.142,00 | 2.200,00 | 2.138,00 | 2.127,60 | 2.204,75 | 2.190,48 | 2.203,00 | 2.122,10 | 2.122,10 | 2.122,10 | |||
| Jual | 2.221,53 | 2.275,00 | 2.265,00 | 2.220,00 | 2.296,00 | 2.295,80 | 2.215,14 | 2.229,03 | 2.214,00 | 2.298,46 | 2.298,46 | 2.298,46 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.827,53 | 1.719,00 | 1.759,00 | 1.820,00 | 1.798,00 | 1.805,55 | 1.830,91 | 1.642,00 | 1.757,00 | 1.827,71 | 1.833,89 | 1.817,03 | 1.817,03 | 1.817,03 | |
| Jual | 1.845,99 | 1.905,00 | 1.905,00 | 1.850,00 | 1.866,00 | 1.865,35 | 1.838,71 | 2.022,00 | 1.907,00 | 1.840,67 | 1.834,73 | 1.852,51 | 1.852,51 | 1.852,51 | ||
| (GBP) British Pound Sterling | Beli | 19.590,78 | 19.333,00 | 19.373,00 | 19.680,00 | 19.468,00 | 19.495,80 | 19.714,74 | 19.321,00 | 19.456,00 | 19.666,73 | 19.706,00 | 19.554,61 | 19.554,61 | 19.554,61 | |
| Jual | 19.790,54 | 20.000,00 | 20.000,00 | 19.770,00 | 19.953,00 | 19.970,80 | 19.735,64 | 20.041,00 | 19.906,00 | 19.762,52 | 19.729,00 | 19.918,90 | 19.918,90 | 19.918,90 | ||
| (JPY) Japanese Yen | Beli | 129,18 | 126,00 | 126,00 | 129,00 | 126,46 | 127,61 | 129,54 | 124,99 | 126,39 | 129,17 | 129,52 | 127,95 | 127,95 | 127,95 | |
| Jual | 130,49 | 132,00 | 132,00 | 130,00 | 133,05 | 131,83 | 129,70 | 133,99 | 132,39 | 130,26 | 129,73 | 131,63 | 131,63 | 131,63 | ||
| (CAD) Canadian Dollar | Beli | 11.280,15 | 11.092,00 | 11.132,00 | 11.320,00 | 11.179,00 | 11.224,15 | 11.360,60 | 11.039,00 | 11.174,00 | 11.329,14 | 11.356,00 | 11.260,31 | 11.260,31 | 11.260,31 | |
| Jual | 11.394,42 | 11.528,00 | 11.528,00 | 11.380,00 | 11.494,00 | 11.510,15 | 11.372,87 | 11.659,00 | 11.524,00 | 11.387,75 | 11.373,00 | 11.458,76 | 11.458,76 | 11.458,76 | ||
| (NZD) New Zealand Dollar | Beli | 10.067,50 | 9.870,00 | 9.910,00 | 10.100,00 | 9.989,00 | 10.016,40 | 10.152,34 | 9.967,00 | 9.987,00 | 10.113,95 | 10.152,00 | 10.047,90 | 10.047,90 | 10.047,90 | |
| Jual | 10.174,42 | 10.311,00 | 10.311,00 | 10.160,00 | 10.272,00 | 10.316,40 | 10.169,59 | 10.307,00 | 10.287,00 | 10.191,63 | 10.169,00 | 10.251,60 | 10.251,60 | 10.251,60 | ||
| (MYR) Malaysian Ringgit | Beli | 3.414,13 | 3.287,00 | 3.287,00 | 3.410,00 | 3.387,20 | 3.428,63 | 3.058,00 | 3.208,00 | 3.428,00 | 3.246,09 | 3.246,09 | 3.246,09 | |||
| Jual | 3.451,76 | 3.574,00 | 3.574,00 | 3.450,00 | 3.485,20 | 3.444,01 | 3.708,00 | 3.558,00 | 3.449,00 | 3.636,42 | 3.636,42 | 3.636,42 | ||||
| (THB) Thai Baht | Beli | 437,62 | 421,00 | 430,00 | 369,00 | 433,25 | 433,17 | 379,00 | 412,00 | 432,00 | 432,37 | 432,37 | 432,37 | |||
| Jual | 442,16 | 458,00 | 450,00 | 448,00 | 442,25 | 441,08 | 495,00 | 462,00 | 444,00 | 445,37 | 445,37 | 445,37 | ||||
| (SAR) Saudi Riyal | Beli | 3.788,62 | 3.627,00 | 3.617,00 | 3.780,00 | 3.655,00 | 3.751,10 | 3.797,28 | 3.536,00 | 3.621,00 | 3.796,00 | 3.776,46 | 3.776,46 | 3.776,46 | ||
| Jual | 3.826,90 | 4.069,00 | 3.979,00 | 3.820,00 | 3.885,00 | 3.856,10 | 3.806,61 | 4.056,00 | 3.971,00 | 3.808,00 | 3.826,65 | 3.826,65 | 3.826,65 | |||
| (PHP) Philippine Peso | Beli | 285,01 | 283,54 | 283,54 | 283,54 | |||||||||||
| Jual | 287,99 | 289,85 | 289,85 | 289,85 | ||||||||||||
| (KRW) South Korean Won | Beli | 12,26 | 12,26 | 12,26 | 12,26 | |||||||||||
| Jual | 12,39 | 12,44 | 12,44 | 12,44 | ||||||||||||
| (VND) Viet Nam Dong | Beli | 0,62 | 0,62 | 0,62 | 0,62 | |||||||||||
| Jual | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.943,16 | 3.710,69 | 3.710,69 | 3.710,69 | |||||||||||
| Jual | 4.198,08 | 4.216,82 | 4.216,82 | 4.216,82 | ||||||||||||
| (LAK) Laos Kip | Beli | 1,47 | ||||||||||||||
| Jual | 1,51 | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 47.181,33 | ||||||||||||||
| Jual | 47.779,25 | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 10.571,83 | 10.498,60 | 10.498,60 | 10.498,60 | |||||||||||
| Jual | 10.678,88 | 10.756,49 | 10.756,49 | 10.756,49 | ||||||||||||