| Selasa, 13 Febuari 2018 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 13/02/18 17:47 | 13/02/18 17:47 | 13/02/18 17:47 | 13/02/18 17:47 | 13/02/18 17:47 | 13/02/18 17:47 | 13/02/18 17:47 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.576,00 (+96,00) | 13.475,00 | 13.472,00 | 13.503,00 | 13.494,00 | 13.641,00 | 13.475,00 | 13.595,00 | |
| Jual | 13.712,00 (+96,00) | 13.675,00 | 13.772,00 | 13.803,00 | 13.794,00 | 13.660,00 | 13.825,00 | 13.685,00 | ||
| (SGD) Singapore Dollar | Beli | 10.249,13 (+168,36) | 10.110,00 | 10.175,00 | 10.286,00 | 10.152,00 | 10.303,64 | 10.152,73 | 10.232,15 | |
| Jual | 10.353,37 (+167,09) | 10.387,00 | 10.409,00 | 10.369,00 | 10.452,00 | 10.342,22 | 10.532,85 | 10.365,30 | ||
| (AUD) Australian Dollar | Beli | 10.672,09 (+168,47) | 10.497,00 | 10.552,00 | 10.608,00 | 10.575,00 | 10.704,09 | 10.575,57 | 10.638,73 | |
| Jual | 10.780,37 (+169,42) | 10.826,00 | 10.852,00 | 10.899,00 | 10.865,00 | 10.761,35 | 10.965,37 | 10.798,17 | ||
| (EUR) Euro | Beli | 16.680,83 (+591,10) | 16.490,00 | 16.529,00 | 16.632,00 | 16.558,00 | 16.774,33 | 16.587,70 | 16.652,45 | |
| Jual | 16.850,68 (+593,18) | 16.874,00 | 16.976,00 | 17.044,00 | 16.974,00 | 16.840,05 | 17.082,96 | 16.868,11 | ||
| (CNY) Chinese Yuan | Beli | 2.146,50 (+83,51) | 2.096,00 | 2.084,00 | 2.069,00 | 2.127,28 | 2.043,54 | 2.077,47 | ||
| Jual | 2.168,01 (+84,20) | 2.196,00 | 2.216,00 | 2.238,00 | 2.171,05 | 2.241,53 | 2.235,07 | |||
| (HKD) Hong Kong Dollar | Beli | 1.735,80 (+11,66) | 1.676,00 | 1.707,00 | 1.728,00 | 1.711,00 | 1.737,10 | 1.701,46 | 1.735,25 | |
| Jual | 1.753,25 (+11,65) | 1.798,00 | 1.776,00 | 1.762,00 | 1.780,00 | 1.749,60 | 1.784,17 | 1.752,78 | ||
| (GBP) British Pound Sterling | Beli | 18.786,47 (+662,61) | 18.578,00 | 18.615,00 | 18.703,00 | 18.648,00 | 18.865,50 | 18.653,32 | 18.752,51 | |
| Jual | 18.976,04 (+663,88) | 18.991,00 | 19.100,00 | 19.202,00 | 19.105,00 | 18.934,13 | 19.211,62 | 18.993,76 | ||
| (JPY) Japanese Yen | Beli | 124,89 (+5,29) | 122,00 | 122,00 | 124,00 | 122,16 | 126,21 | 122,20 | 124,68 | |
| Jual | 126,16 (+5,32) | 127,00 | 128,00 | 129,00 | 128,76 | 127,21 | 130,28 | 126,36 | ||
| (NZD) New Zealand Dollar | Beli | 9.846,67 (+285,31) | 9.697,00 | 9.744,00 | 9.813,00 | 9.922,46 | 9.789,09 | 9.818,80 | ||
| Jual | 9.949,43 (+284,79) | 9.988,00 | 10.032,00 | 10.114,00 | 9.980,00 | 10.179,99 | 9.970,39 | |||
| (MYR) Malaysian Ringgit | Beli | 3.450,06 (+133,13) | 3.387,23 | |||||||
| Jual | 3.487,28 (+133,59) | 3.665,20 | ||||||||