Selasa, 30 Januari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/01/18 11:00 | 30/01/18 09:00 | 30/01/18 18:35 | 30/01/18 09:05 | 30/01/18 16:30 | 30/01/18 16:40 | 30/01/18 12:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.331,00 (-149,00) | 13.250,00 | 13.240,00 | 13.280,00 | 13.250,00 | 13.420,00 | 13.245,00 | 13.370,00 | |
Jual | 13.465,00 (-151,00) | 13.450,00 | 13.540,00 | 13.580,00 | 13.550,00 | 13.439,00 | 13.595,00 | 13.460,00 | ||
(SGD) Singapore Dollar | Beli | 10.159,27 (+78,50) | 10.045,00 | 10.096,00 | 10.188,00 | 10.073,00 | 10.208,42 | 10.047,04 | 10.156,73 | |
Jual | 10.262,96 (+76,68) | 10.324,00 | 10.333,00 | 10.272,00 | 10.373,00 | 10.247,05 | 10.428,97 | 10.293,22 | ||
(AUD) Australian Dollar | Beli | 10.770,11 (+266,49) | 10.637,00 | 10.689,00 | 10.695,00 | 10.696,00 | 10.792,36 | 10.644,77 | 10.760,10 | |
Jual | 10.881,07 (+270,12) | 10.968,00 | 10.996,00 | 10.991,00 | 10.986,00 | 10.849,30 | 11.044,02 | 10.920,15 | ||
(EUR) Euro | Beli | 16.486,45 (+396,72) | 16.333,00 | 16.346,00 | 16.426,00 | 16.377,00 | 16.584,43 | 16.382,07 | 16.485,92 | |
Jual | 16.654,86 (+397,36) | 16.717,00 | 16.795,00 | 16.839,00 | 16.793,00 | 16.649,58 | 16.880,18 | 16.703,07 | ||
(CNY) Chinese Yuan | Beli | 2.105,60 (+42,61) | 2.057,00 | 2.043,00 | 2.033,00 | 2.091,74 | 2.008,42 | 2.043,22 | ||
Jual | 2.126,77 (+42,96) | 2.157,00 | 2.175,00 | 2.202,00 | 2.134,77 | 2.206,71 | 2.197,84 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,88 (-19,26) | 1.648,00 | 1.678,00 | 1.700,00 | 1.680,00 | 1.709,77 | 1.673,00 | 1.706,86 | |
Jual | 1.722,09 (-19,51) | 1.769,00 | 1.746,00 | 1.734,00 | 1.749,00 | 1.722,09 | 1.755,76 | 1.724,38 | ||
(GBP) British Pound Sterling | Beli | 18.728,72 (+604,86) | 18.562,00 | 18.583,00 | 18.585,00 | 18.612,00 | 18.793,36 | 18.545,24 | 18.722,04 | |
Jual | 18.921,02 (+608,86) | 18.977,00 | 19.074,00 | 19.086,00 | 19.069,00 | 18.861,64 | 19.110,06 | 18.965,01 | ||
(JPY) Japanese Yen | Beli | 122,20 (+2,60) | 120,00 | 119,00 | 121,00 | 119,77 | 123,00 | 118,89 | 122,15 | |
Jual | 123,46 (+2,62) | 124,00 | 126,00 | 126,00 | 126,37 | 123,98 | 126,93 | 123,81 | ||
(NZD) New Zealand Dollar | Beli | 9.758,29 (+196,93) | 9.638,00 | 9.659,00 | 9.670,00 | 9.768,41 | 9.623,75 | 9.738,83 | ||
Jual | 9.861,77 (+197,13) | 9.928,00 | 9.948,00 | 9.970,00 | 9.825,25 | 10.012,40 | 9.892,97 | |||
(MYR) Malaysian Ringgit | Beli | 3.420,84 (+103,91) | 3.363,14 | |||||||
Jual | 3.457,88 (+104,19) | 3.642,41 | ||||||||