Selasa, 06 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/02/18 11:05 | 06/02/18 17:00 | 06/02/18 16:35 | 06/02/18 09:30 | 06/02/18 16:00 | 06/02/18 16:40 | 06/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.510,00 (+30,00) | 13.400,00 | 13.403,00 | 13.405,00 | 13.415,00 | 13.546,00 | 13.355,00 | 13.535,00 | |
Jual | 13.646,00 (+30,00) | 13.600,00 | 13.703,00 | 13.705,00 | 13.715,00 | 13.565,00 | 13.705,00 | 13.625,00 | ||
(SGD) Singapore Dollar | Beli | 10.216,27 (+135,50) | 10.086,00 | 10.132,00 | 10.224,00 | 10.116,00 | 10.249,69 | 10.076,43 | 10.199,23 | |
Jual | 10.321,46 (+135,18) | 10.363,00 | 10.367,00 | 10.308,00 | 10.416,00 | 10.288,21 | 10.456,31 | 10.332,42 | ||
(AUD) Australian Dollar | Beli | 10.617,51 (+113,89) | 10.466,00 | 10.539,00 | 10.532,00 | 10.537,00 | 10.651,21 | 10.495,73 | 10.590,35 | |
Jual | 10.731,21 (+120,26) | 10.794,00 | 10.841,00 | 10.823,00 | 10.827,00 | 10.708,21 | 10.886,05 | 10.753,62 | ||
(EUR) Euro | Beli | 16.699,71 (+609,98) | 16.553,00 | 16.557,00 | 16.613,00 | 16.590,00 | 16.791,62 | 16.567,36 | 16.697,78 | |
Jual | 16.870,55 (+613,05) | 16.939,00 | 17.006,00 | 17.027,00 | 17.006,00 | 16.857,23 | 17.067,37 | 16.918,44 | ||
(CNY) Chinese Yuan | Beli | 2.142,00 (+79,01) | 2.102,00 | 2.085,00 | 2.073,00 | 2.130,30 | 2.046,81 | 2.079,39 | ||
Jual | 2.163,56 (+79,75) | 2.204,00 | 2.217,00 | 2.243,00 | 2.174,51 | 2.245,76 | 2.237,25 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,58 (+3,44) | 1.667,00 | 1.698,00 | 1.716,00 | 1.701,00 | 1.725,73 | 1.687,01 | 1.727,55 | |
Jual | 1.745,04 (+3,44) | 1.788,00 | 1.767,00 | 1.750,00 | 1.770,00 | 1.738,17 | 1.769,71 | 1.745,15 | ||
(GBP) British Pound Sterling | Beli | 18.832,94 (+709,08) | 18.680,00 | 18.680,00 | 18.721,00 | 18.721,00 | 18.918,34 | 18.647,68 | 18.833,15 | |
Jual | 19.029,35 (+717,19) | 19.095,00 | 19.169,00 | 19.222,00 | 19.178,00 | 18.986,93 | 19.210,59 | 19.070,25 | ||
(JPY) Japanese Yen | Beli | 124,24 (+4,64) | 121,00 | 120,00 | 121,00 | 121,09 | 123,49 | 119,24 | 124,21 | |
Jual | 125,53 (+4,69) | 125,00 | 127,00 | 126,00 | 127,69 | 124,47 | 127,26 | 125,90 | ||
(NZD) New Zealand Dollar | Beli | 9.817,72 (+256,36) | 9.725,00 | 9.711,00 | 9.758,00 | 9.880,45 | 9.724,71 | 9.779,45 | ||
Jual | 9.923,37 (+258,73) | 10.016,00 | 9.999,00 | 10.059,00 | 9.936,36 | 10.115,26 | 9.933,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.449,95 (+133,02) | 3.376,57 | |||||||
Jual | 3.487,35 (+133,66) | 3.655,28 | ||||||||