Rabu, 28 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/02/18 11:05 | 28/02/18 08:30 | 28/02/18 16:30 | 28/02/18 09:30 | 28/02/18 16:00 | 28/02/18 16:15 | 28/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.638,00 (+158,00) | 13.550,00 | 13.550,00 | 13.593,00 | 13.550,00 | 13.734,00 | 13.565,00 | 13.667,00 | |
Jual | 13.776,00 (+160,00) | 13.750,00 | 13.850,00 | 13.893,00 | 13.850,00 | 13.753,00 | 13.915,00 | 13.757,00 | ||
(SGD) Singapore Dollar | Beli | 10.290,50 (+209,73) | 10.167,00 | 10.223,00 | 10.341,00 | 10.194,00 | 10.360,59 | 10.205,38 | 10.276,36 | |
Jual | 10.398,55 (+212,27) | 10.444,00 | 10.457,00 | 10.424,00 | 10.494,00 | 10.399,24 | 10.582,53 | 10.407,95 | ||
(AUD) Australian Dollar | Beli | 10.625,37 (+121,75) | 10.477,00 | 10.532,00 | 10.588,00 | 10.533,00 | 10.690,54 | 10.556,03 | 10.599,62 | |
Jual | 10.739,77 (+128,82) | 10.806,00 | 10.831,00 | 10.878,00 | 10.823,00 | 10.749,34 | 10.942,49 | 10.757,08 | ||
(EUR) Euro | Beli | 16.671,09 (+581,36) | 16.504,00 | 16.540,00 | 16.592,00 | 16.555,00 | 16.744,49 | 16.550,18 | 16.653,43 | |
Jual | 16.845,29 (+587,79) | 16.888,00 | 16.985,00 | 16.999,00 | 16.971,00 | 16.810,29 | 17.039,98 | 16.868,56 | ||
(CNY) Chinese Yuan | Beli | 2.154,71 (+91,72) | 2.111,00 | 2.101,00 | 2.089,00 | 2.147,14 | 2.062,07 | 2.090,53 | ||
Jual | 2.176,51 (+92,70) | 2.212,00 | 2.233,00 | 2.258,00 | 2.191,40 | 2.261,25 | 2.248,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.741,98 (+17,84) | 1.684,00 | 1.716,00 | 1.738,00 | 1.716,00 | 1.747,55 | 1.711,70 | 1.742,71 | |
Jual | 1.759,66 (+18,06) | 1.806,00 | 1.784,00 | 1.772,00 | 1.785,00 | 1.760,07 | 1.794,40 | 1.760,26 | ||
(GBP) British Pound Sterling | Beli | 18.958,18 (+834,32) | 18.773,00 | 18.811,00 | 18.855,00 | 18.824,00 | 19.057,29 | 18.819,89 | 18.940,67 | |
Jual | 19.156,91 (+844,75) | 19.188,00 | 19.298,00 | 19.355,00 | 19.281,00 | 19.126,30 | 19.379,78 | 19.178,96 | ||
(JPY) Japanese Yen | Beli | 127,26 (+7,66) | 124,00 | 124,00 | 125,00 | 124,43 | 127,65 | 123,57 | 127,04 | |
Jual | 128,56 (+7,72) | 129,00 | 130,00 | 130,00 | 131,03 | 128,66 | 131,67 | 128,77 | ||
(NZD) New Zealand Dollar | Beli | 9.861,64 (+300,28) | 9.728,00 | 9.765,00 | 9.782,00 | 9.906,33 | 9.767,97 | 9.832,66 | ||
Jual | 9.964,18 (+299,54) | 10.019,00 | 10.052,00 | 10.082,00 | 9.962,67 | 10.156,57 | 9.986,95 | |||
(MYR) Malaysian Ringgit | Beli | 3.472,88 (+155,95) | 3.450,00 | 3.424,95 | ||||||
Jual | 3.510,70 (+157,01) | 3.556,00 | 3.703,43 | |||||||
(THB) Thai Baht | Beli | 433,23 | 415,00 | 432,00 | 391,11 | |||||
Jual | 437,89 | 445,00 | 442,00 | 454,72 | ||||||
(KRW) South Korean Won | Beli | 12,60 | ||||||||
Jual | 12,74 | |||||||||