Kamis, 22 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/02/18 11:05 | 22/02/18 12:05 | 22/02/18 16:30 | 22/02/18 09:00 | 22/02/18 16:05 | 22/02/18 16:40 | 22/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.597,00 (+117,00) | 13.530,00 | 13.470,00 | 13.524,00 | 13.500,00 | 13.666,00 | 13.495,00 | 13.642,00 | |
Jual | 13.733,00 (+117,00) | 13.730,00 | 13.770,00 | 13.824,00 | 13.800,00 | 13.685,00 | 13.845,00 | 13.732,00 | ||
(SGD) Singapore Dollar | Beli | 10.271,19 (+190,42) | 10.147,00 | 10.162,00 | 10.285,00 | 10.154,00 | 10.313,18 | 10.155,59 | 10.266,03 | |
Jual | 10.374,71 (+188,43) | 10.424,00 | 10.396,00 | 10.368,00 | 10.454,00 | 10.352,52 | 10.535,25 | 10.396,92 | ||
(AUD) Australian Dollar | Beli | 10.607,02 (+103,40) | 10.473,00 | 10.475,00 | 10.535,00 | 10.499,00 | 10.644,44 | 10.506,77 | 10.593,83 | |
Jual | 10.714,49 (+103,54) | 10.802,00 | 10.774,00 | 10.825,00 | 10.789,00 | 10.701,67 | 10.893,42 | 10.755,44 | ||
(EUR) Euro | Beli | 16.699,84 (+610,11) | 16.542,00 | 16.493,00 | 16.596,00 | 16.547,00 | 16.761,34 | 16.562,68 | 16.696,49 | |
Jual | 16.868,24 (+610,74) | 16.926,00 | 16.939,00 | 17.005,00 | 16.963,00 | 16.827,08 | 17.051,93 | 16.912,21 | ||
(CNY) Chinese Yuan | Beli | 2.140,25 (+77,26) | 2.097,00 | 2.076,00 | 2.068,00 | 2.128,19 | 2.040,24 | 2.080,01 | ||
Jual | 2.161,66 (+77,85) | 2.197,00 | 2.208,00 | 2.237,00 | 2.171,95 | 2.238,44 | 2.236,93 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,37 (+13,23) | 1.682,00 | 1.706,00 | 1.730,00 | 1.711,00 | 1.739,76 | 1.703,53 | 1.739,90 | |
Jual | 1.754,86 (+13,26) | 1.803,00 | 1.774,00 | 1.764,00 | 1.780,00 | 1.752,24 | 1.786,23 | 1.757,49 | ||
(GBP) British Pound Sterling | Beli | 18.914,79 (+790,93) | 18.752,00 | 18.695,00 | 18.742,00 | 18.755,00 | 18.958,84 | 18.717,28 | 18.923,68 | |
Jual | 19.108,10 (+795,94) | 19.167,00 | 19.182,00 | 19.241,00 | 19.212,00 | 19.028,99 | 19.275,54 | 19.163,41 | ||
(JPY) Japanese Yen | Beli | 126,74 (+7,14) | 124,00 | 123,00 | 125,00 | 123,68 | 126,91 | 122,85 | 126,69 | |
Jual | 128,03 (+7,19) | 129,00 | 129,00 | 129,00 | 130,28 | 127,93 | 130,95 | 128,40 | ||
(NZD) New Zealand Dollar | Beli | 9.953,00 (+391,64) | 9.821,00 | 9.819,00 | 9.855,00 | 9.976,18 | 9.834,45 | 9.934,52 | ||
Jual | 10.055,30 (+390,66) | 10.114,00 | 10.109,00 | 10.157,00 | 10.032,47 | 10.226,70 | 10.087,09 | |||
(MYR) Malaysian Ringgit | Beli | 3.473,05 (+156,12) | 3.435,00 | 3.411,46 | ||||||
Jual | 3.510,48 (+156,79) | 3.541,00 | 3.688,30 | |||||||