Selasa, 20 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/02/18 11:00 | 20/02/18 14:35 | 20/02/18 20:05 | 20/02/18 16:00 | 20/02/18 16:00 | 20/02/18 16:40 | 20/02/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.505,00 (+25,00) | 13.440,00 | 13.407,00 | 13.461,00 | 13.450,00 | 13.602,00 | 13.425,00 | 13.565,00 | |
Jual | 13.641,00 (+25,00) | 13.640,00 | 13.707,00 | 13.761,00 | 13.750,00 | 13.619,00 | 13.775,00 | 13.655,00 | ||
(SGD) Singapore Dollar | Beli | 10.268,40 (+187,63) | 10.151,00 | 10.197,00 | 10.276,00 | 10.170,00 | 10.308,45 | 10.146,32 | 10.266,03 | |
Jual | 10.373,38 (+187,10) | 10.429,00 | 10.433,00 | 10.360,00 | 10.470,00 | 10.346,43 | 10.525,22 | 10.399,24 | ||
(AUD) Australian Dollar | Beli | 10.674,35 (+170,73) | 10.564,00 | 10.577,00 | 10.617,00 | 10.613,00 | 10.733,33 | 10.586,95 | 10.689,71 | |
Jual | 10.783,21 (+172,26) | 10.894,00 | 10.879,00 | 10.909,00 | 10.903,00 | 10.788,97 | 10.981,41 | 10.853,85 | ||
(EUR) Euro | Beli | 16.729,99 (+640,26) | 16.569,00 | 16.590,00 | 16.623,00 | 16.596,00 | 16.783,50 | 16.580,84 | 16.718,59 | |
Jual | 16.903,93 (+646,43) | 16.955,00 | 17.040,00 | 17.036,00 | 17.012,00 | 16.845,34 | 17.075,36 | 16.935,12 | ||
(CNY) Chinese Yuan | Beli | 2.129,19 (+66,20) | 2.084,00 | 2.066,00 | 2.064,00 | 2.124,74 | 2.034,90 | 2.067,15 | ||
Jual | 2.150,63 (+66,82) | 2.183,00 | 2.198,00 | 2.233,00 | 2.168,29 | 2.231,07 | 2.225,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,41 (+2,27) | 1.671,00 | 1.699,00 | 1.722,00 | 1.705,00 | 1.732,14 | 1.695,15 | 1.730,90 | |
Jual | 1.743,86 (+2,26) | 1.793,00 | 1.767,00 | 1.756,00 | 1.774,00 | 1.744,35 | 1.777,92 | 1.748,50 | ||
(GBP) British Pound Sterling | Beli | 18.877,29 (+753,43) | 18.707,00 | 18.730,00 | 18.756,00 | 18.740,00 | 18.958,46 | 18.716,18 | 18.866,83 | |
Jual | 19.070,12 (+757,96) | 19.122,00 | 19.220,00 | 19.257,00 | 19.197,00 | 19.024,38 | 19.276,64 | 19.109,45 | ||
(JPY) Japanese Yen | Beli | 126,53 (+6,93) | 124,00 | 123,00 | 124,00 | 123,69 | 126,55 | 122,35 | 126,39 | |
Jual | 127,84 (+7,00) | 128,00 | 130,00 | 129,00 | 130,29 | 127,54 | 130,46 | 128,10 | ||
(NZD) New Zealand Dollar | Beli | 9.932,93 (+371,57) | 9.822,00 | 9.835,00 | 9.860,00 | 9.977,06 | 9.831,63 | 9.933,90 | ||
Jual | 10.038,41 (+373,77) | 10.115,00 | 10.126,00 | 10.162,00 | 10.031,76 | 10.224,98 | 10.089,42 | |||
(MYR) Malaysian Ringgit | Beli | 3.466,38 (+149,45) | 3.404,94 | |||||||
Jual | 3.504,88 (+151,19) | 3.684,01 | ||||||||