Jumat, 09 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/02/18 11:05 | 09/02/18 17:00 | 09/02/18 16:30 | 09/02/18 09:30 | 09/02/18 16:00 | 09/02/18 16:40 | 09/02/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.575,00 (+95,00) | 13.420,00 | 13.522,00 | 13.477,00 | 13.490,00 | 13.617,00 | 13.425,00 | 13.585,00 | |
Jual | 13.711,00 (+95,00) | 13.670,00 | 13.822,00 | 13.777,00 | 13.790,00 | 13.636,00 | 13.775,00 | 13.675,00 | ||
(SGD) Singapore Dollar | Beli | 10.184,56 (+103,79) | 10.024,00 | 10.152,00 | 10.198,00 | 10.087,00 | 10.222,20 | 10.047,42 | 10.159,53 | |
Jual | 10.290,45 (+104,17) | 10.336,00 | 10.385,00 | 10.281,00 | 10.387,00 | 10.260,35 | 10.422,69 | 10.291,58 | ||
(AUD) Australian Dollar | Beli | 10.549,13 (+45,51) | 10.369,00 | 10.498,00 | 10.473,00 | 10.482,00 | 10.574,96 | 10.421,41 | 10.535,94 | |
Jual | 10.657,56 (+46,61) | 10.735,00 | 10.796,00 | 10.762,00 | 10.772,00 | 10.631,99 | 10.805,51 | 10.698,53 | ||
(EUR) Euro | Beli | 16.625,30 (+535,57) | 16.394,00 | 16.532,00 | 16.518,00 | 16.517,00 | 16.684,91 | 16.455,35 | 16.615,77 | |
Jual | 16.797,35 (+539,85) | 16.839,00 | 16.978,00 | 16.926,00 | 16.933,00 | 16.749,10 | 16.943,79 | 16.835,26 | ||
(CNY) Chinese Yuan | Beli | 2.148,15 (+85,16) | 2.097,00 | 2.092,00 | 2.074,00 | 2.133,15 | 2.051,75 | 2.082,44 | ||
Jual | 2.169,67 (+85,86) | 2.206,00 | 2.223,00 | 2.243,00 | 2.177,27 | 2.249,38 | 2.242,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.735,82 (+11,68) | 1.669,00 | 1.714,00 | 1.725,00 | 1.711,00 | 1.734,60 | 1.695,76 | 1.734,23 | |
Jual | 1.753,26 (+11,66) | 1.797,00 | 1.782,00 | 1.759,00 | 1.780,00 | 1.747,09 | 1.778,50 | 1.751,77 | ||
(GBP) British Pound Sterling | Beli | 18.908,62 (+784,76) | 18.655,00 | 18.794,00 | 18.764,00 | 18.790,00 | 18.999,80 | 18.712,18 | 18.912,32 | |
Jual | 19.102,17 (+790,01) | 19.140,00 | 19.282,00 | 19.265,00 | 19.247,00 | 19.068,58 | 19.273,87 | 19.155,20 | ||
(JPY) Japanese Yen | Beli | 124,59 (+4,99) | 121,00 | 122,00 | 122,00 | 121,81 | 124,16 | 119,93 | 124,06 | |
Jual | 125,87 (+5,03) | 126,00 | 129,00 | 127,00 | 128,41 | 125,13 | 127,94 | 125,75 | ||
(NZD) New Zealand Dollar | Beli | 9.783,50 (+222,14) | 9.612,00 | 9.727,00 | 9.681,00 | 9.794,70 | 9.638,05 | 9.761,37 | ||
Jual | 9.887,00 (+222,36) | 9.938,00 | 10.014,00 | 9.980,00 | 9.850,65 | 10.024,15 | 9.912,44 | |||
(MYR) Malaysian Ringgit | Beli | 3.442,81 (+125,88) | 3.374,53 | |||||||
Jual | 3.479,95 (+126,26) | 3.651,62 | ||||||||