Senin, 12 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/02/18 11:00 | 12/02/18 16:05 | 12/02/18 16:30 | 12/02/18 09:00 | 12/02/18 16:05 | 12/02/18 16:40 | 12/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.541,00 (+61,00) | 13.475,00 | 13.465,00 | 13.501,00 | 13.450,00 | 13.641,00 | 13.455,00 | 13.576,00 | |
Jual | 13.677,00 (+61,00) | 13.675,00 | 13.765,00 | 13.801,00 | 13.750,00 | 13.660,00 | 13.805,00 | 13.666,00 | ||
(SGD) Singapore Dollar | Beli | 10.204,99 (+124,22) | 10.096,00 | 10.138,00 | 10.253,00 | 10.104,00 | 10.281,12 | 10.110,89 | 10.203,22 | |
Jual | 10.311,37 (+125,09) | 10.372,00 | 10.372,00 | 10.336,00 | 10.404,00 | 10.319,56 | 10.490,02 | 10.336,08 | ||
(AUD) Australian Dollar | Beli | 10.589,06 (+85,44) | 10.444,00 | 10.496,00 | 10.528,00 | 10.505,00 | 10.637,25 | 10.494,27 | 10.588,59 | |
Jual | 10.698,15 (+87,20) | 10.772,00 | 10.796,00 | 10.818,00 | 10.795,00 | 10.694,41 | 10.881,61 | 10.746,25 | ||
(EUR) Euro | Beli | 16.616,16 (+526,43) | 16.460,00 | 16.464,00 | 16.557,00 | 16.483,00 | 16.711,58 | 16.516,68 | 16.618,30 | |
Jual | 16.784,41 (+526,91) | 16.844,00 | 16.910,00 | 16.965,00 | 16.899,00 | 16.775,85 | 16.882,45 | 16.833,78 | ||
(CNY) Chinese Yuan | Beli | 2.149,33 (+86,34) | 2.096,00 | 2.094,00 | 2.071,00 | 2.128,74 | 2.058,61 | 2.085,06 | ||
Jual | 2.170,92 (+87,11) | 2.196,00 | 2.226,00 | 2.240,00 | 2.172,60 | 2.242,31 | 2.243,46 | |||
(HKD) Hong Kong Dollar | Beli | 1.731,59 (+7,45) | 1.676,00 | 1.706,00 | 1.728,00 | 1.705,00 | 1.737,75 | 1.699,66 | 1.732,97 | |
Jual | 1.749,02 (+7,42) | 1.798,00 | 1.775,00 | 1.762,00 | 1.774,00 | 1.750,25 | 1.782,43 | 1.750,51 | ||
(GBP) British Pound Sterling | Beli | 18.727,20 (+603,34) | 18.578,00 | 18.579,00 | 18.666,00 | 18.591,00 | 18.876,41 | 18.628,27 | 18.735,75 | |
Jual | 18.918,03 (+605,87) | 18.991,00 | 19.063,00 | 19.164,00 | 19.048,00 | 18.945,05 | 19.183,89 | 18.971,53 | ||
(JPY) Japanese Yen | Beli | 124,60 (+5,00) | 122,00 | 122,00 | 123,00 | 121,81 | 125,11 | 121,02 | 124,46 | |
Jual | 125,86 (+5,02) | 127,00 | 128,00 | 128,00 | 128,41 | 126,10 | 128,14 | 126,15 | ||
(NZD) New Zealand Dollar | Beli | 9.818,58 (+257,22) | 9.696,00 | 9.720,00 | 9.734,00 | 9.866,53 | 9.728,79 | 9.817,26 | ||
Jual | 9.922,66 (+258,02) | 9.986,00 | 10.007,00 | 10.033,00 | 9.922,62 | 10.044,43 | 9.968,88 | |||
(MYR) Malaysian Ringgit | Beli | 3.445,55 (+128,62) | 3.383,01 | |||||||
Jual | 3.482,81 (+129,12) | 3.660,12 | ||||||||