Rabu, 07 Febuari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/02/18 11:05 | 07/02/18 09:00 | 07/02/18 16:30 | 07/02/18 09:05 | 07/02/18 16:05 | 07/02/18 16:40 | 07/02/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.465,00 (-15,00) | 13.380,00 | 13.395,00 | 13.403,00 | 13.385,00 | 13.542,00 | 13.355,00 | 13.495,00 | |
Jual | 13.601,00 (-15,00) | 13.580,00 | 13.695,00 | 13.703,00 | 13.685,00 | 13.561,00 | 13.705,00 | 13.585,00 | ||
(SGD) Singapore Dollar | Beli | 10.213,91 (+133,14) | 10.085,00 | 10.152,00 | 10.240,00 | 10.113,00 | 10.268,42 | 10.098,57 | 10.209,11 | |
Jual | 10.320,99 (+134,71) | 10.362,00 | 10.388,00 | 10.324,00 | 10.413,00 | 10.307,06 | 10.480,07 | 10.341,29 | ||
(AUD) Australian Dollar | Beli | 10.629,27 (+125,65) | 10.479,00 | 10.542,00 | 10.519,00 | 10.538,00 | 10.644,01 | 10.493,07 | 10.594,05 | |
Jual | 10.743,43 (+132,48) | 10.807,00 | 10.844,00 | 10.810,00 | 10.828,00 | 10.700,99 | 10.881,92 | 10.753,39 | ||
(EUR) Euro | Beli | 16.669,67 (+579,94) | 16.504,00 | 16.547,00 | 16.557,00 | 16.549,00 | 16.731,14 | 16.515,57 | 16.661,84 | |
Jual | 16.843,48 (+585,98) | 16.889,00 | 16.996,00 | 16.970,00 | 16.965,00 | 16.795,30 | 17.009,50 | 16.881,08 | ||
(CNY) Chinese Yuan | Beli | 2.141,31 (+78,32) | 2.095,00 | 2.088,00 | 2.076,00 | 2.135,55 | 2.052,06 | 2.087,63 | ||
Jual | 2.162,94 (+79,13) | 2.196,00 | 2.220,00 | 2.246,00 | 2.180,01 | 2.250,67 | 2.247,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,18 (-1,96) | 1.665,00 | 1.697,00 | 1.716,00 | 1.697,00 | 1.725,20 | 1.687,01 | 1.722,97 | |
Jual | 1.739,64 (-1,96) | 1.786,00 | 1.766,00 | 1.750,00 | 1.766,00 | 1.737,63 | 1.769,76 | 1.740,57 | ||
(GBP) British Pound Sterling | Beli | 18.789,06 (+665,20) | 18.604,00 | 18.657,00 | 18.631,00 | 18.654,00 | 18.864,00 | 18.599,87 | 18.781,46 | |
Jual | 18.985,64 (+673,48) | 19.018,00 | 19.146,00 | 19.130,00 | 19.111,00 | 18.932,51 | 19.156,85 | 19.021,15 | ||
(JPY) Japanese Yen | Beli | 123,04 (+3,44) | 121,00 | 120,00 | 122,00 | 120,32 | 123,77 | 119,51 | 123,05 | |
Jual | 124,29 (+3,45) | 125,00 | 127,00 | 126,00 | 126,92 | 124,75 | 127,56 | 124,71 | ||
(NZD) New Zealand Dollar | Beli | 9.856,38 (+295,02) | 9.736,00 | 9.784,00 | 9.755,00 | 9.885,66 | 9.731,35 | 9.820,58 | ||
Jual | 9.960,01 (+295,37) | 10.027,00 | 10.074,00 | 10.056,00 | 9.941,57 | 10.122,15 | 9.975,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.449,03 (+132,10) | 3.384,39 | |||||||
Jual | 3.486,54 (+132,85) | 3.663,38 | ||||||||