Senin, 29 Januari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/01/18 11:00 | 29/01/18 08:30 | 29/01/18 19:35 | 29/01/18 09:05 | 29/01/18 16:05 | 29/01/18 16:40 | 29/01/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.260,00 (-220,00) | 13.175,00 | 13.165,00 | 13.207,00 | 13.165,00 | 13.347,00 | 13.175,00 | 13.280,00 | |
Jual | 13.394,00 (-222,00) | 13.375,00 | 13.465,00 | 13.507,00 | 13.465,00 | 13.366,00 | 13.525,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 10.126,78 (+46,01) | 10.019,00 | 10.071,00 | 10.157,00 | 10.031,00 | 10.186,99 | 10.024,22 | 10.119,82 | |
Jual | 10.233,02 (+46,74) | 10.298,00 | 10.309,00 | 10.241,00 | 10.331,00 | 10.225,69 | 10.405,71 | 10.254,25 | ||
(AUD) Australian Dollar | Beli | 10.715,41 (+211,79) | 10.605,00 | 10.650,00 | 10.656,00 | 10.642,00 | 10.768,35 | 10.619,78 | 10.700,82 | |
Jual | 10.830,39 (+219,44) | 10.936,00 | 10.959,00 | 10.952,00 | 10.932,00 | 10.823,79 | 11.018,86 | 10.860,63 | ||
(EUR) Euro | Beli | 16.430,47 (+340,74) | 16.298,00 | 16.328,00 | 16.373,00 | 16.311,00 | 16.535,59 | 16.330,79 | 16.434,44 | |
Jual | 16.597,84 (+340,34) | 16.682,00 | 16.779,00 | 16.786,00 | 16.727,00 | 16.600,57 | 16.830,23 | 16.651,80 | ||
(CNY) Chinese Yuan | Beli | 2.095,88 (+32,89) | 2.051,00 | 2.039,00 | 2.026,00 | 2.085,56 | 2.001,63 | 2.031,87 | ||
Jual | 2.117,06 (+33,25) | 2.151,00 | 2.170,00 | 2.195,00 | 2.128,58 | 2.200,21 | 2.186,84 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,00 (-28,14) | 1.639,00 | 1.668,00 | 1.691,00 | 1.670,00 | 1.700,47 | 1.664,03 | 1.695,39 | |
Jual | 1.713,20 (-28,40) | 1.759,00 | 1.737,00 | 1.725,00 | 1.739,00 | 1.712,73 | 1.746,74 | 1.713,00 | ||
(GBP) British Pound Sterling | Beli | 18.712,51 (+588,65) | 18.583,00 | 18.597,00 | 18.599,00 | 18.600,00 | 18.829,94 | 18.579,40 | 18.724,45 | |
Jual | 18.905,63 (+593,47) | 18.999,00 | 19.092,00 | 19.102,00 | 19.057,00 | 18.899,52 | 19.151,96 | 18.966,94 | ||
(JPY) Japanese Yen | Beli | 121,72 (+2,12) | 120,00 | 119,00 | 120,00 | 119,11 | 122,13 | 118,02 | 121,75 | |
Jual | 122,98 (+2,14) | 124,00 | 126,00 | 125,00 | 125,71 | 123,10 | 126,04 | 123,41 | ||
(NZD) New Zealand Dollar | Beli | 9.715,60 (+154,24) | 9.613,00 | 9.646,00 | 9.633,00 | 9.761,99 | 9.618,87 | 9.699,69 | ||
Jual | 9.819,14 (+154,50) | 9.902,00 | 9.937,00 | 9.933,00 | 9.818,66 | 10.008,57 | 9.851,02 | |||
(MYR) Malaysian Ringgit | Beli | 3.421,94 (+105,01) | 3.357,73 | |||||||
Jual | 3.460,98 (+107,29) | 3.635,67 | ||||||||