Rabu, 03 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
03/01/18 11:00 | 03/01/18 18:05 | 03/01/18 16:30 | 03/01/18 09:30 | 03/01/18 16:05 | 03/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.431,00 (-49,00) | 13.330,00 | 13.463,00 | 13.325,00 | 13.340,00 | 13.465,00 | 13.275,00 | |
Jual | 13.565,00 (-51,00) | 13.530,00 | 13.513,00 | 13.625,00 | 13.640,00 | 13.484,00 | 13.625,00 | ||
(SGD) Singapore Dollar | Beli | 10.092,43 (+11,66) | 9.969,00 | 10.119,00 | 10.096,00 | 9.997,00 | 10.120,25 | 9.952,64 | |
Jual | 10.196,95 (+10,67) | 10.243,00 | 10.164,00 | 10.179,00 | 10.297,00 | 10.158,20 | 10.327,85 | ||
(AUD) Australian Dollar | Beli | 10.500,36 (-3,26) | 10.358,00 | 10.492,00 | 10.418,00 | 10.413,00 | 10.520,20 | 10.374,59 | |
Jual | 10.607,83 (-3,12) | 10.684,00 | 10.596,00 | 10.708,00 | 10.703,00 | 10.576,85 | 10.761,33 | ||
(EUR) Euro | Beli | 16.174,95 (+85,22) | 15.980,00 | 16.187,00 | 16.032,00 | 16.059,00 | 16.186,27 | 15.969,08 | |
Jual | 16.339,04 (+81,54) | 16.359,00 | 16.325,00 | 16.434,00 | 16.475,00 | 16.250,92 | 16.447,42 | ||
(CNY) Chinese Yuan | Beli | 2.068,85 (+5,86) | 2.018,00 | 2.025,00 | 1.991,00 | 2.049,96 | 1.961,56 | ||
Jual | 2.089,49 (+5,68) | 2.114,00 | 2.117,00 | 2.159,00 | 2.091,22 | 2.157,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.718,07 (-6,07) | 1.659,00 | 1.707,00 | 1.706,00 | 1.692,00 | 1.715,92 | 1.677,38 | |
Jual | 1.735,34 (-6,26) | 1.780,00 | 1.743,00 | 1.740,00 | 1.761,00 | 1.728,30 | 1.760,20 | ||
(GBP) British Pound Sterling | Beli | 18.254,07 (+130,21) | 18.044,00 | 18.274,00 | 18.079,00 | 18.113,00 | 18.276,04 | 18.024,98 | |
Jual | 18.437,55 (+125,39) | 18.451,00 | 18.412,00 | 18.567,00 | 18.570,00 | 18.343,63 | 18.564,40 | ||
(JPY) Japanese Yen | Beli | 119,56 (-0,04) | 117,00 | 118,00 | 117,00 | 116,84 | 119,43 | 115,20 | |
Jual | 120,76 (-0,08) | 121,00 | 122,00 | 122,00 | 123,44 | 120,36 | 123,11 | ||
(NZD) New Zealand Dollar | Beli | 9.510,49 (-50,87) | 9.394,00 | 9.511,00 | 9.425,00 | 9.537,25 | 9.392,05 | ||
Jual | 9.610,80 (-53,84) | 9.680,00 | 9.617,00 | 9.720,00 | 9.592,52 | 9.771,40 | |||
(MYR) Malaysian Ringgit | Beli | 3.336,07 (+19,14) | 3.266,39 | ||||||
Jual | 3.371,86 (+18,17) | 3.541,85 | |||||||