| Selasa, 24 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 24/12/13 11:30 | 24/12/13 09:00 | 24/12/13 16:30 | 24/12/13 08:30 | 24/12/13 15:30 | 24/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.154,00 (+651,00) | 12.163,00 | 12.050,00 | 12.185,00 | 12.150,00 | 12.215,00 | 12.170,00 | |
| Jual | 12.276,00 (+657,00) | 12.277,00 | 12.350,00 | 12.235,00 | 12.300,00 | 12.255,00 | 12.280,00 | ||
| (SGD) Singapore Dollar | Beli | 9.587,44 (+360,68) | 9.540,00 | 9.600,00 | 9.618,41 | 9.348,00 | 9.628,40 | 9.580,00 | |
| Jual | 9.691,32 (+369,27) | 9.753,00 | 9.700,00 | 9.668,41 | 9.948,00 | 9.677,45 | 9.700,00 | ||
| (AUD) Australian Dollar | Beli | 10.835,29 (+94,94) | 10.779,00 | 10.724,50 | 10.854,38 | 10.654,00 | 10.876,95 | 10.840,00 | |
| Jual | 10.946,51 (+92,04) | 11.035,00 | 11.040,50 | 10.934,38 | 11.154,00 | 10.938,25 | 10.960,00 | ||
| (EUR) Euro | Beli | 16.631,53 (+1.153,09) | 16.594,00 | 16.468,25 | 16.646,57 | 16.481,00 | 16.699,75 | 16.680,00 | |
| Jual | 16.803,39 (+1.166,54) | 16.873,00 | 16.916,25 | 16.746,57 | 16.981,00 | 16.775,35 | 16.800,00 | ||
| (CNY) Chinese Yuan | Beli | 1.987,73 (+112,78) | 1.970,00 | 1.981,05 | 1.991,05 | 2.011,30 | 1.950,00 | ||
| Jual | 2.007,69 (+113,83) | 2.057,00 | 2.038,25 | 2.031,05 | 2.025,40 | 2.060,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.567,39 (+83,88) | 1.525,00 | 1.563,70 | 1.564,58 | 1.502,00 | 1.575,30 | 1.572,00 | |
| Jual | 1.583,22 (+84,69) | 1.629,00 | 1.589,80 | 1.584,58 | 1.652,00 | 1.580,75 | 1.582,00 | ||
| (GBP) British Pound Sterling | Beli | 19.868,14 (+1.389,72) | 19.823,00 | 19.653,40 | 19.901,76 | 19.723,00 | 19.958,45 | 19.940,00 | |
| Jual | 20.073,72 (+1.404,31) | 20.129,00 | 20.217,40 | 20.001,76 | 20.223,00 | 20.037,95 | 20.060,00 | ||
| (JPY) Japanese Yen | Beli | 116,50 (+1,77) | 115,61 | 115,12 | 115,63 | 115,39 | 117,11 | 116,50 | |
| Jual | 117,68 (+1,78) | 119,02 | 119,03 | 118,63 | 120,89 | 117,83 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.437,98 (+452,40) | 11.388,00 | 11.310,50 | 11.458,40 | 11.336,00 | 11.487,45 | 11.460,00 | |
| Jual | 11.556,06 (+453,34) | 11.632,00 | 11.648,50 | 11.528,40 | 11.686,00 | 11.543,35 | 11.580,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.941,97 (+411,73) | 9.899,00 | 9.826,00 | 9.962,56 | 9.986,85 | 9.970,00 | ||
| Jual | 10.045,45 (+412,14) | 10.124,00 | 10.144,00 | 10.032,56 | 10.041,95 | 10.080,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.690,86 (+95,61) | 3.660,00 | ||||||
| Jual | 3.731,31 (+96,40) | 3.760,00 | |||||||
| (THB) Thai Baht | Beli | 370,32 (+6,42) | 320,00 | ||||||
| Jual | 374,50 (+6,11) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.240,38 (+173,32) | 3.130,00 | 3.202,45 | 3.220,63 | 3.060,00 | |||
| Jual | 3.273,34 (+175,19) | 3.394,00 | 3.304,45 | 3.290,63 | 3.460,00 | ||||
| (PHP) Philippine Peso | Beli | 273,74 (+9,76) | |||||||
| Jual | 276,80 (+10,03) | ||||||||
| (KRW) South Korean Won | Beli | 11,45 (+0,68) | |||||||
| Jual | 11,58 (+0,70) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.648,91 (+427,31) | |||||||
| Jual | 5.235,71 (+361,54) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.947,00 (+2.386,35) | |||||||
| Jual | 43.531,91 (+2.533,32) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.587,44 | |||||||
| Jual | 9.691,32 | ||||||||