| Senin, 23 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 23/12/13 13:39 | 23/12/13 15:30 | 23/12/13 16:30 | 23/12/13 09:00 | 23/12/13 16:00 | 23/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.185,00 (+682,00) | 12.183,00 | 12.075,00 | 12.200,00 | 12.190,00 | 12.195,00 | 12.180,00 | |
| Jual | 12.307,00 (+688,00) | 12.277,00 | 12.375,00 | 12.250,00 | 12.340,00 | 12.255,00 | 12.290,00 | ||
| (SGD) Singapore Dollar | Beli | 9.622,52 (+395,76) | 9.566,00 | 9.610,40 | 9.630,26 | 9.381,00 | 9.627,80 | 9.610,00 | |
| Jual | 9.722,71 (+400,66) | 9.764,00 | 9.710,40 | 9.680,26 | 9.981,00 | 9.692,75 | 9.720,00 | ||
| (AUD) Australian Dollar | Beli | 10.875,11 (+134,76) | 10.806,00 | 10.755,50 | 10.873,87 | 10.693,00 | 10.883,55 | 10.880,00 | |
| Jual | 10.985,23 (+130,76) | 11.044,00 | 11.071,50 | 10.953,87 | 11.193,00 | 10.962,75 | 11.000,00 | ||
| (EUR) Euro | Beli | 16.669,08 (+1.190,64) | 16.613,00 | 16.502,50 | 16.668,30 | 16.531,00 | 16.672,45 | 16.680,00 | |
| Jual | 16.837,21 (+1.200,36) | 16.865,00 | 16.950,50 | 16.768,30 | 17.031,00 | 16.775,35 | 16.800,00 | ||
| (CNY) Chinese Yuan | Beli | 1.992,28 (+117,33) | 1.973,00 | 1.985,75 | 1.993,94 | 2.009,00 | 1.990,00 | ||
| Jual | 2.012,23 (+118,37) | 2.056,00 | 2.042,85 | 2.033,94 | 2.026,10 | 2.050,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.571,35 (+87,84) | 1.527,00 | 1.564,15 | 1.566,60 | 1.507,00 | 1.572,80 | 1.572,00 | |
| Jual | 1.587,14 (+88,61) | 1.629,00 | 1.590,25 | 1.586,60 | 1.657,00 | 1.580,75 | 1.582,00 | ||
| (GBP) British Pound Sterling | Beli | 19.921,26 (+1.442,84) | 19.878,00 | 19.713,10 | 19.942,77 | 19.793,00 | 19.950,15 | 19.940,00 | |
| Jual | 20.125,64 (+1.456,23) | 20.151,00 | 20.278,10 | 20.042,77 | 20.293,00 | 20.062,45 | 20.060,00 | ||
| (JPY) Japanese Yen | Beli | 117,11 (+2,38) | 116,02 | 115,60 | 116,01 | 116,04 | 117,14 | 116,50 | |
| Jual | 118,29 (+2,39) | 119,26 | 119,52 | 119,01 | 121,54 | 118,06 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.449,92 (+464,34) | 11.387,00 | 11.315,45 | 11.455,21 | 11.345,00 | 11.457,85 | 11.430,00 | |
| Jual | 11.567,82 (+465,10) | 11.612,00 | 11.653,45 | 11.525,21 | 11.695,00 | 11.532,45 | 11.550,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.994,14 (+463,90) | 9.927,00 | 9.864,05 | 9.987,67 | 9.982,75 | 9.990,00 | ||
| Jual | 10.097,89 (+464,58) | 10.135,00 | 10.183,05 | 10.057,67 | 10.054,15 | 10.100,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.701,40 (+106,15) | 3.660,00 | ||||||
| Jual | 3.741,87 (+106,96) | 3.760,00 | |||||||
| (THB) Thai Baht | Beli | 372,40 (+8,50) | 320,00 | ||||||
| Jual | 376,59 (+8,20) | 420,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.248,90 (+181,84) | 3.135,00 | 3.209,05 | 3.224,58 | 3.071,00 | |||
| Jual | 3.281,69 (+183,54) | 3.394,00 | 3.311,05 | 3.294,58 | 3.471,00 | ||||
| (PHP) Philippine Peso | Beli | 274,13 (+10,15) | |||||||
| Jual | 276,94 (+10,17) | ||||||||
| (KRW) South Korean Won | Beli | 11,48 (+0,71) | |||||||
| Jual | 11,60 (+0,72) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.569,38 (+347,78) | |||||||
| Jual | 5.279,70 (+405,53) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 43.056,54 (+2.495,89) | |||||||
| Jual | 43.533,78 (+2.535,19) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.622,52 | |||||||
| Jual | 9.722,71 | ||||||||