| Jumat, 20 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 20/12/13 11:30 | 20/12/13 10:00 | 20/12/13 17:00 | 20/12/13 16:00 | 20/12/13 15:30 | 20/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.184,00 (+681,00) | 12.183,00 | 12.075,00 | 12.200,00 | 12.170,00 | 12.220,00 | 12.180,00 | |
| Jual | 12.306,00 (+687,00) | 12.297,00 | 12.375,00 | 12.250,00 | 12.320,00 | 12.260,00 | 12.320,00 | ||
| (SGD) Singapore Dollar | Beli | 9.619,45 (+392,69) | 9.564,00 | 9.600,42 | 9.620,74 | 9.364,00 | 9.636,20 | 9.600,00 | |
| Jual | 9.716,54 (+394,49) | 9.778,00 | 9.700,42 | 9.670,74 | 9.964,00 | 9.685,20 | 9.730,00 | ||
| (AUD) Australian Dollar | Beli | 10.818,17 (+77,82) | 10.746,00 | 10.689,55 | 10.799,30 | 10.621,00 | 10.820,25 | 10.800,00 | |
| Jual | 10.931,42 (+76,95) | 11.002,00 | 11.003,55 | 10.879,30 | 11.121,00 | 10.881,35 | 10.930,00 | ||
| (EUR) Euro | Beli | 16.618,98 (+1.140,54) | 16.557,00 | 16.460,00 | 16.624,91 | 16.448,00 | 16.651,55 | 16.640,00 | |
| Jual | 16.787,85 (+1.151,00) | 16.836,00 | 16.905,00 | 16.724,91 | 16.948,00 | 16.727,05 | 16.770,00 | ||
| (CNY) Chinese Yuan | Beli | 1.990,98 (+116,03) | 1.973,00 | 1.985,20 | 1.993,56 | 2.011,30 | 1.930,00 | ||
| Jual | 2.010,92 (+117,06) | 2.059,00 | 2.042,40 | 2.033,56 | 2.024,90 | 2.050,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.571,28 (+87,77) | 1.527,00 | 1.564,15 | 1.566,43 | 1.504,00 | 1.576,10 | 1.573,00 | |
| Jual | 1.587,03 (+88,50) | 1.632,00 | 1.590,25 | 1.586,43 | 1.654,00 | 1.581,50 | 1.584,00 | ||
| (GBP) British Pound Sterling | Beli | 19.940,33 (+1.461,91) | 19.877,00 | 19.692,10 | 19.923,21 | 19.786,00 | 19.960,45 | 19.950,00 | |
| Jual | 20.144,92 (+1.475,51) | 20.183,00 | 20.257,10 | 20.023,21 | 20.286,00 | 20.040,05 | 20.100,00 | ||
| (JPY) Japanese Yen | Beli | 116,74 (+2,01) | 115,63 | 115,10 | 115,51 | 115,46 | 116,76 | 116,00 | |
| Jual | 117,93 (+2,03) | 119,03 | 119,01 | 118,51 | 120,96 | 117,49 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.417,86 (+432,28) | 11.354,00 | 11.286,90 | 11.421,30 | 11.304,00 | 11.432,95 | 11.400,00 | |
| Jual | 11.537,60 (+434,88) | 11.597,00 | 11.623,90 | 11.491,30 | 11.654,00 | 11.477,75 | 11.550,00 | ||
| (NZD) New Zealand Dollar | Beli | 10.004,28 (+474,04) | 9.927,00 | 9.830,45 | 9.953,44 | 9.997,05 | 9.970,00 | ||
| Jual | 10.111,84 (+478,53) | 10.152,00 | 10.148,45 | 10.023,44 | 10.052,15 | 10.110,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.708,98 (+113,73) | 3.680,00 | ||||||
| Jual | 3.749,54 (+114,63) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 374,89 (+10,99) | 340,00 | ||||||
| Jual | 379,11 (+10,72) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.248,63 (+181,57) | 3.136,00 | 3.209,05 | 3.224,63 | 3.065,00 | |||
| Jual | 3.281,42 (+183,27) | 3.400,00 | 3.311,05 | 3.294,63 | 3.465,00 | ||||
| (PHP) Philippine Peso | Beli | 273,83 (+9,85) | |||||||
| Jual | 276,63 (+9,86) | ||||||||
| (KRW) South Korean Won | Beli | 11,48 (+0,71) | |||||||
| Jual | 11,60 (+0,72) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.660,38 (+438,78) | |||||||
| Jual | 5.193,13 (+318,96) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 43.053,00 (+2.492,35) | |||||||
| Jual | 43.530,24 (+2.531,65) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.619,45 | |||||||
| Jual | 9.716,54 | ||||||||