| Kamis, 19 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 19/12/13 11:30 | 19/12/13 09:30 | 19/12/13 17:00 | 19/12/13 11:30 | 19/12/13 16:30 | 19/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.130,00 (+627,00) | 12.163,00 | 12.070,00 | 12.190,00 | 12.170,00 | 12.195,00 | 12.130,00 | |
| Jual | 12.252,00 (+633,00) | 12.277,00 | 12.370,00 | 12.240,00 | 12.320,00 | 12.235,00 | 12.270,00 | ||
| (SGD) Singapore Dollar | Beli | 9.609,44 (+382,68) | 9.582,00 | 9.600,80 | 9.631,13 | 9.384,00 | 9.643,10 | 9.600,00 | |
| Jual | 9.713,79 (+391,74) | 9.797,00 | 9.700,80 | 9.681,13 | 9.984,00 | 9.692,25 | 9.730,00 | ||
| (AUD) Australian Dollar | Beli | 10.727,77 (-12,58) | 10.696,00 | 10.666,55 | 10.772,11 | 10.563,00 | 10.792,05 | 10.730,00 | |
| Jual | 10.840,57 (-13,90) | 10.951,00 | 10.980,55 | 10.852,11 | 11.063,00 | 10.853,05 | 10.880,00 | ||
| (EUR) Euro | Beli | 16.563,52 (+1.085,08) | 16.571,00 | 16.491,95 | 16.657,69 | 16.456,00 | 16.666,35 | 16.620,00 | |
| Jual | 16.732,56 (+1.095,71) | 16.850,00 | 16.939,95 | 16.757,69 | 16.956,00 | 16.741,85 | 16.760,00 | ||
| (CNY) Chinese Yuan | Beli | 1.982,58 (+107,63) | 1.970,00 | 1.984,40 | 1.991,94 | 2.007,20 | 1.930,00 | ||
| Jual | 2.002,52 (+108,66) | 2.056,00 | 2.041,60 | 2.031,94 | 2.020,75 | 2.050,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.564,56 (+81,05) | 1.525,00 | 1.562,00 | 1.565,46 | 1.501,00 | 1.573,00 | 1.568,00 | |
| Jual | 1.580,39 (+81,86) | 1.629,00 | 1.588,10 | 1.585,46 | 1.651,00 | 1.578,40 | 1.582,00 | ||
| (GBP) British Pound Sterling | Beli | 19.853,17 (+1.374,75) | 19.865,00 | 19.742,20 | 19.951,46 | 19.750,00 | 19.962,35 | 19.930,00 | |
| Jual | 20.057,75 (+1.388,34) | 20.171,00 | 20.308,20 | 20.051,46 | 20.250,00 | 20.041,95 | 20.080,00 | ||
| (JPY) Japanese Yen | Beli | 116,74 (+2,01) | 115,66 | 115,57 | 115,94 | 115,55 | 117,20 | 116,00 | |
| Jual | 117,97 (+2,07) | 119,08 | 119,49 | 118,94 | 121,05 | 117,93 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.310,02 (+324,44) | 11.290,00 | 11.232,15 | 11.359,60 | 11.231,00 | 11.372,35 | 11.320,00 | |
| Jual | 11.430,17 (+327,45) | 11.532,00 | 11.567,15 | 11.429,60 | 11.581,00 | 11.427,65 | 11.460,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.939,32 (+409,08) | 9.924,00 | 9.846,10 | 9.963,60 | 9.976,65 | 9.930,00 | ||
| Jual | 10.047,87 (+414,56) | 10.149,00 | 10.164,10 | 10.033,60 | 10.031,65 | 10.080,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.707,78 (+112,53) | 3.680,00 | ||||||
| Jual | 3.748,51 (+113,60) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 374,85 (+10,95) | 340,00 | ||||||
| Jual | 379,08 (+10,69) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.233,98 (+166,92) | 3.130,00 | 3.207,80 | 3.221,96 | 3.057,00 | |||
| Jual | 3.266,85 (+168,70) | 3.394,00 | 3.309,80 | 3.291,96 | 3.457,00 | ||||
| (PHP) Philippine Peso | Beli | 273,20 (+9,22) | |||||||
| Jual | 276,01 (+9,24) | ||||||||
| (KRW) South Korean Won | Beli | 11,47 (+0,70) | |||||||
| Jual | 11,58 (+0,70) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.639,73 (+418,13) | |||||||
| Jual | 5.176,47 (+302,30) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.847,05 (+2.286,40) | |||||||
| Jual | 43.431,41 (+2.432,82) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.609,44 | |||||||
| Jual | 9.713,79 | ||||||||