| Rabu, 18 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 18/12/13 12:00 | 18/12/13 11:30 | 18/12/13 16:30 | 18/12/13 11:30 | 18/12/13 15:30 | 18/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.090,00 (+587,00) | 12.128,00 | 12.025,00 | 12.150,00 | 12.105,00 | 12.155,00 | 12.100,00 | |
| Jual | 12.212,00 (+593,00) | 12.222,00 | 12.325,00 | 12.200,00 | 12.255,00 | 12.195,00 | 12.240,00 | ||
| (SGD) Singapore Dollar | Beli | 9.611,26 (+384,50) | 9.583,00 | 9.625,30 | 9.650,76 | 9.374,00 | 9.649,60 | 9.630,00 | |
| Jual | 9.712,10 (+390,05) | 9.782,00 | 9.725,30 | 9.700,76 | 9.974,00 | 9.698,95 | 9.730,00 | ||
| (AUD) Australian Dollar | Beli | 10.768,56 (+28,21) | 10.734,00 | 10.699,70 | 10.812,19 | 10.592,00 | 10.823,55 | 10.800,00 | |
| Jual | 10.883,33 (+28,86) | 10.972,00 | 11.015,70 | 10.892,19 | 11.092,00 | 10.884,65 | 10.890,00 | ||
| (EUR) Euro | Beli | 16.650,35 (+1.171,91) | 16.640,00 | 16.546,50 | 16.710,72 | 16.487,00 | 16.721,15 | 16.730,00 | |
| Jual | 16.820,81 (+1.183,96) | 16.892,00 | 16.996,50 | 16.810,72 | 16.987,00 | 16.796,85 | 16.820,00 | ||
| (CNY) Chinese Yuan | Beli | 1.978,56 (+103,61) | 1.964,00 | 1.976,90 | 1.985,17 | 2.001,90 | 1.920,00 | ||
| Jual | 1.998,53 (+104,67) | 2.047,00 | 2.034,10 | 2.025,17 | 2.015,35 | 2.040,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.559,48 (+75,97) | 1.521,00 | 1.557,40 | 1.560,48 | 1.494,00 | 1.567,90 | 1.560,00 | |
| Jual | 1.575,29 (+76,76) | 1.622,00 | 1.583,40 | 1.580,48 | 1.644,00 | 1.573,30 | 1.575,00 | ||
| (GBP) British Pound Sterling | Beli | 19.687,36 (+1.208,94) | 19.688,00 | 19.587,85 | 19.817,78 | 19.540,00 | 19.787,45 | 19.780,00 | |
| Jual | 19.889,68 (+1.220,27) | 19.960,00 | 20.151,85 | 19.917,78 | 20.040,00 | 19.866,75 | 19.890,00 | ||
| (JPY) Japanese Yen | Beli | 117,37 (+2,64) | 116,58 | 116,42 | 116,84 | 116,47 | 117,89 | 117,50 | |
| Jual | 118,61 (+2,71) | 119,85 | 120,41 | 119,84 | 121,97 | 118,63 | 119,00 | ||
| (CAD) Canadian Dollar | Beli | 11.394,91 (+409,33) | 11.368,00 | 11.303,50 | 11.441,66 | 11.288,00 | 11.447,15 | 11.410,00 | |
| Jual | 11.513,15 (+410,43) | 11.594,00 | 11.642,50 | 11.511,66 | 11.638,00 | 11.503,05 | 11.510,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.986,34 (+456,10) | 9.959,00 | 9.893,30 | 10.020,34 | 10.035,15 | 10.010,00 | ||
| Jual | 10.093,22 (+459,91) | 10.167,00 | 10.213,30 | 10.090,34 | 10.090,25 | 10.090,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.710,30 (+115,05) | 3.710,00 | ||||||
| Jual | 3.751,19 (+116,28) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 374,88 (+10,98) | 340,00 | ||||||
| Jual | 378,90 (+10,51) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.223,31 (+156,25) | 3.121,00 | 3.195,70 | 3.211,17 | 3.042,00 | |||
| Jual | 3.256,19 (+158,04) | 3.379,00 | 3.297,70 | 3.281,17 | 3.442,00 | ||||
| (PHP) Philippine Peso | Beli | 272,82 (+8,84) | |||||||
| Jual | 275,70 (+8,93) | ||||||||
| (KRW) South Korean Won | Beli | 11,49 (+0,72) | |||||||
| Jual | 11,61 (+0,73) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.624,43 (+402,83) | |||||||
| Jual | 5.159,57 (+285,40) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.811,61 (+2.250,96) | |||||||
| Jual | 43.274,27 (+2.275,68) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.611,26 | |||||||
| Jual | 9.712,10 | ||||||||