| Selasa, 17 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 17/12/13 12:00 | 17/12/13 08:30 | 17/12/13 16:30 | 17/12/13 10:00 | 17/12/13 15:30 | 17/12/13 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.043,00 (+540,00) | 12.068,00 | 12.000,00 | 12.120,00 | 12.060,00 | 12.150,00 | 12.080,00 | |
| Jual | 12.165,00 (+546,00) | 12.182,00 | 12.300,00 | 12.180,00 | 12.210,00 | 12.190,00 | 12.180,00 | ||
| (SGD) Singapore Dollar | Beli | 9.593,72 (+366,96) | 9.546,00 | 9.620,70 | 9.633,96 | 9.367,00 | 9.657,20 | 9.610,00 | |
| Jual | 9.693,23 (+371,18) | 9.761,00 | 9.720,70 | 9.693,96 | 9.967,00 | 9.706,55 | 9.720,00 | ||
| (AUD) Australian Dollar | Beli | 10.762,83 (+22,48) | 10.716,00 | 10.714,20 | 10.825,15 | 10.605,00 | 10.843,35 | 10.820,00 | |
| Jual | 10.875,51 (+21,04) | 10.971,00 | 11.030,20 | 10.905,15 | 11.105,00 | 10.904,55 | 10.900,00 | ||
| (EUR) Euro | Beli | 16.582,01 (+1.103,57) | 16.544,00 | 16.507,10 | 16.678,13 | 16.448,00 | 16.726,35 | 16.650,00 | |
| Jual | 16.752,42 (+1.115,57) | 16.822,00 | 16.957,10 | 16.778,13 | 16.948,00 | 16.802,15 | 16.770,00 | ||
| (CNY) Chinese Yuan | Beli | 1.970,77 (+95,82) | 1.955,00 | 1.973,00 | 1.981,29 | 2.001,10 | 1.920,00 | ||
| Jual | 1.990,74 (+96,88) | 2.040,00 | 2.030,20 | 2.021,29 | 2.014,50 | 2.050,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.553,29 (+69,78) | 1.513,00 | 1.555,20 | 1.557,17 | 1.490,00 | 1.567,20 | 1.560,00 | |
| Jual | 1.569,09 (+70,56) | 1.617,00 | 1.581,20 | 1.577,17 | 1.640,00 | 1.572,55 | 1.570,00 | ||
| (GBP) British Pound Sterling | Beli | 19.652,97 (+1.174,55) | 19.609,00 | 19.548,20 | 19.782,45 | 19.544,00 | 19.821,85 | 19.750,00 | |
| Jual | 19.854,50 (+1.185,09) | 19.914,00 | 20.112,20 | 19.882,45 | 20.044,00 | 19.901,25 | 19.870,00 | ||
| (JPY) Japanese Yen | Beli | 116,85 (+2,12) | 115,95 | 116,13 | 116,56 | 115,93 | 117,84 | 117,20 | |
| Jual | 118,10 (+2,20) | 119,40 | 120,12 | 119,56 | 121,43 | 118,58 | 118,30 | ||
| (CAD) Canadian Dollar | Beli | 11.381,72 (+396,14) | 11.326,00 | 11.315,05 | 11.450,03 | 11.299,00 | 11.469,45 | 11.410,00 | |
| Jual | 11.500,28 (+397,56) | 11.570,00 | 11.654,05 | 11.520,03 | 11.649,00 | 11.525,55 | 11.510,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.971,60 (+441,36) | 9.925,00 | 9.895,95 | 10.021,56 | 10.030,95 | 10.010,00 | ||
| Jual | 10.076,27 (+442,96) | 10.149,00 | 10.215,95 | 10.091,56 | 10.086,15 | 10.090,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.716,40 (+121,15) | 3.700,00 | ||||||
| Jual | 3.757,53 (+122,62) | 3.800,00 | |||||||
| (THB) Thai Baht | Beli | 375,99 (+12,09) | 340,00 | ||||||
| Jual | 379,92 (+11,53) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.210,78 (+143,72) | 3.106,00 | 3.189,00 | 3.204,50 | 3.036,00 | |||
| Jual | 3.243,65 (+145,50) | 3.368,00 | 3.291,00 | 3.274,50 | 3.436,00 | ||||
| (PHP) Philippine Peso | Beli | 272,71 (+8,73) | |||||||
| Jual | 275,60 (+8,83) | ||||||||
| (KRW) South Korean Won | Beli | 11,45 (+0,68) | |||||||
| Jual | 11,57 (+0,69) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.546,23 (+324,63) | |||||||
| Jual | 5.139,71 (+265,54) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.645,18 (+2.084,53) | |||||||
| Jual | 43.107,73 (+2.109,14) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.593,72 | |||||||
| Jual | 9.693,23 | ||||||||