| Senin, 16 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 16/12/13 14:00 | 16/12/13 10:00 | 16/12/13 17:00 | 16/12/13 09:00 | 16/12/13 15:30 | 16/12/13 14:30 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.044,00 (+541,00) | 12.073,00 | 11.980,00 | 12.110,00 | 12.055,00 | 12.125,00 | 12.070,00 | |
| Jual | 12.166,00 (+547,00) | 12.177,00 | 12.280,00 | 12.150,00 | 12.205,00 | 12.155,00 | 12.180,00 | ||
| (SGD) Singapore Dollar | Beli | 9.593,75 (+366,99) | 9.561,00 | 9.600,12 | 9.635,34 | 9.362,00 | 9.645,00 | 9.600,00 | |
| Jual | 9.693,25 (+371,20) | 9.768,00 | 9.700,12 | 9.675,34 | 9.962,00 | 9.686,40 | 9.740,00 | ||
| (AUD) Australian Dollar | Beli | 10.781,79 (+41,44) | 10.727,00 | 10.697,50 | 10.806,04 | 10.592,00 | 10.833,25 | 10.810,00 | |
| Jual | 10.898,30 (+43,83) | 10.973,00 | 11.013,50 | 10.886,04 | 11.092,00 | 10.885,45 | 10.950,00 | ||
| (EUR) Euro | Beli | 16.561,70 (+1.083,26) | 16.550,00 | 16.490,60 | 16.655,44 | 16.425,00 | 16.655,55 | 16.620,00 | |
| Jual | 16.733,12 (+1.096,27) | 16.816,00 | 16.940,60 | 16.755,44 | 16.925,00 | 16.717,45 | 16.780,00 | ||
| (CNY) Chinese Yuan | Beli | 1.970,42 (+95,47) | 1.955,00 | 1.969,50 | 1.977,86 | 1.996,50 | 1.920,00 | ||
| Jual | 1.990,38 (+96,52) | 2.039,00 | 2.026,70 | 2.017,86 | 2.008,20 | 2.040,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.553,36 (+69,85) | 1.514,00 | 1.550,30 | 1.554,47 | 1.490,00 | 1.563,80 | 1.558,00 | |
| Jual | 1.569,20 (+70,67) | 1.616,00 | 1.576,30 | 1.574,47 | 1.640,00 | 1.567,95 | 1.570,00 | ||
| (GBP) British Pound Sterling | Beli | 19.630,52 (+1.152,10) | 19.624,00 | 19.518,95 | 19.747,38 | 19.516,00 | 19.775,05 | 19.710,00 | |
| Jual | 19.834,23 (+1.164,82) | 19.912,00 | 20.081,95 | 19.847,38 | 20.016,00 | 19.837,95 | 19.880,00 | ||
| (JPY) Japanese Yen | Beli | 117,14 (+2,41) | 115,98 | 115,80 | 116,19 | 115,74 | 117,66 | 117,00 | |
| Jual | 118,33 (+2,43) | 119,34 | 119,78 | 119,19 | 121,24 | 118,29 | 119,50 | ||
| (CAD) Canadian Dollar | Beli | 11.380,52 (+394,94) | 11.338,00 | 11.296,10 | 11.432,21 | 11.276,00 | 11.451,25 | 11.400,00 | |
| Jual | 11.499,05 (+396,33) | 11.573,00 | 11.635,10 | 11.502,21 | 11.626,00 | 11.497,85 | 11.550,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.974,84 (+444,60) | 9.920,00 | 9.859,70 | 9.984,99 | 10.022,45 | 9.980,00 | ||
| Jual | 10.079,53 (+446,22) | 10.136,00 | 10.179,70 | 10.054,99 | 10.069,35 | 10.120,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.721,30 (+126,05) | 3.700,00 | ||||||
| Jual | 3.762,49 (+127,58) | 3.820,00 | |||||||
| (THB) Thai Baht | Beli | 375,79 (+11,89) | 340,00 | ||||||
| Jual | 380,07 (+11,68) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.211,05 (+143,99) | 3.107,00 | 3.183,60 | 3.199,17 | 3.035,00 | |||
| Jual | 3.244,01 (+145,86) | 3.367,00 | 3.285,60 | 3.269,17 | 3.435,00 | ||||
| (PHP) Philippine Peso | Beli | 272,74 (+8,76) | |||||||
| Jual | 275,69 (+8,92) | ||||||||
| (KRW) South Korean Won | Beli | 11,44 (+0,67) | |||||||
| Jual | 11,56 (+0,68) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.516,50 (+294,90) | |||||||
| Jual | 5.140,14 (+265,97) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.618,54 (+2.057,89) | |||||||
| Jual | 43.080,74 (+2.082,15) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.593,75 | |||||||
| Jual | 9.693,25 | ||||||||