| Jumat, 13 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 13/12/13 11:00 | 13/12/13 09:30 | 13/12/13 16:30 | 13/12/13 09:00 | 13/12/13 15:30 | 13/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.021,00 (+518,00) | 12.033,00 | 12.000,00 | 12.100,00 | 12.025,00 | 12.095,00 | 12.030,00 | |
| Jual | 12.141,00 (+522,00) | 12.182,00 | 12.300,00 | 12.200,00 | 12.225,00 | 12.155,00 | 12.190,00 | ||
| (SGD) Singapore Dollar | Beli | 9.567,81 (+341,05) | 9.520,00 | 9.600,42 | 9.647,83 | 9.353,00 | 9.617,30 | 9.570,00 | |
| Jual | 9.664,09 (+342,04) | 9.762,00 | 9.725,42 | 9.717,83 | 9.953,00 | 9.682,55 | 9.710,00 | ||
| (AUD) Australian Dollar | Beli | 10.750,38 (+10,03) | 10.688,00 | 10.717,90 | 10.827,59 | 10.592,00 | 10.800,35 | 10.730,00 | |
| Jual | 10.860,12 (+5,65) | 10.974,00 | 11.033,90 | 10.907,59 | 11.092,00 | 10.879,35 | 10.900,00 | ||
| (EUR) Euro | Beli | 16.528,88 (+1.050,44) | 16.490,00 | 16.501,00 | 16.665,39 | 16.425,00 | 16.638,55 | 16.570,00 | |
| Jual | 16.696,30 (+1.059,45) | 16.816,00 | 16.951,00 | 16.765,39 | 16.925,00 | 16.741,75 | 16.760,00 | ||
| (CNY) Chinese Yuan | Beli | 1.965,89 (+90,94) | 1.949,00 | 1.972,90 | 1.981,24 | 1.989,90 | 1.920,00 | ||
| Jual | 1.985,51 (+91,65) | 2.041,00 | 2.030,10 | 2.021,24 | 2.006,90 | 2.040,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.550,30 (+66,79) | 1.509,00 | 1.549,35 | 1.557,10 | 1.489,00 | 1.560,10 | 1.555,00 | |
| Jual | 1.565,87 (+67,34) | 1.616,00 | 1.579,35 | 1.577,10 | 1.639,00 | 1.568,05 | 1.570,00 | ||
| (GBP) British Pound Sterling | Beli | 19.651,93 (+1.173,51) | 19.616,00 | 19.575,25 | 19.799,47 | 19.576,00 | 19.750,25 | 19.700,00 | |
| Jual | 19.851,75 (+1.182,34) | 19.978,00 | 20.139,25 | 19.899,47 | 20.076,00 | 19.862,25 | 19.890,00 | ||
| (JPY) Japanese Yen | Beli | 116,07 (+1,34) | 115,13 | 115,52 | 115,92 | 115,37 | 116,63 | 115,50 | |
| Jual | 117,25 (+1,35) | 118,90 | 119,48 | 118,92 | 120,87 | 117,55 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.297,93 (+312,35) | 11.245,00 | 11.240,35 | 11.376,15 | 11.222,00 | 11.353,25 | 11.310,00 | |
| Jual | 11.417,15 (+314,43) | 11.521,00 | 11.577,35 | 11.446,15 | 11.572,00 | 11.427,65 | 11.470,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.894,49 (+364,25) | 9.847,00 | 9.865,25 | 9.994,84 | 9.961,35 | 9.880,00 | ||
| Jual | 10.000,54 (+367,23) | 10.099,00 | 10.185,25 | 10.064,84 | 10.032,85 | 10.040,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.713,05 (+117,80) | 3.700,00 | ||||||
| Jual | 3.753,59 (+118,68) | 3.850,00 | |||||||
| (THB) Thai Baht | Beli | 374,25 (+10,35) | 340,00 | ||||||
| Jual | 378,46 (+10,07) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.204,92 (+137,86) | 3.097,00 | 3.188,95 | 3.204,51 | 3.033,00 | |||
| Jual | 3.237,25 (+139,10) | 3.368,00 | 3.290,95 | 3.274,51 | 3.433,00 | ||||
| (PHP) Philippine Peso | Beli | 272,12 (+8,14) | |||||||
| Jual | 274,90 (+8,13) | ||||||||
| (KRW) South Korean Won | Beli | 11,41 (+0,64) | |||||||
| Jual | 11,53 (+0,65) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.447,77 (+226,17) | |||||||
| Jual | 5.117,43 (+243,26) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.537,15 (+1.976,50) | |||||||
| Jual | 42.992,21 (+1.993,62) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.567,81 | |||||||
| Jual | 9.664,09 | ||||||||