| Kamis, 12 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 12/12/13 12:00 | 12/12/13 11:30 | 12/12/13 17:30 | 12/12/13 10:30 | 12/12/13 15:30 | 12/12/13 14:30 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.965,00 (+462,00) | 11.993,00 | 11.900,00 | 12.025,00 | 11.965,00 | 12.043,00 | 11.980,00 | |
| Jual | 12.085,00 (+466,00) | 12.087,00 | 12.200,00 | 12.075,00 | 12.115,00 | 12.057,00 | 12.090,00 | ||
| (SGD) Singapore Dollar | Beli | 9.554,42 (+327,66) | 9.506,00 | 9.542,80 | 9.588,86 | 9.299,00 | 9.604,80 | 9.560,00 | |
| Jual | 9.652,56 (+330,51) | 9.704,00 | 9.642,80 | 9.638,86 | 9.899,00 | 9.632,25 | 9.670,00 | ||
| (AUD) Australian Dollar | Beli | 10.804,40 (+64,05) | 10.737,00 | 10.750,90 | 10.868,45 | 10.617,00 | 10.874,65 | 10.810,00 | |
| Jual | 10.916,38 (+61,91) | 10.974,00 | 11.071,90 | 10.938,45 | 11.117,00 | 10.911,85 | 10.920,00 | ||
| (EUR) Euro | Beli | 16.502,13 (+1.023,69) | 16.480,00 | 16.376,55 | 16.557,25 | 16.321,00 | 16.598,45 | 16.560,00 | |
| Jual | 16.668,84 (+1.031,99) | 16.731,00 | 16.826,55 | 16.627,25 | 16.821,00 | 16.640,45 | 16.680,00 | ||
| (CNY) Chinese Yuan | Beli | 1.957,78 (+82,83) | 1.941,00 | 1.956,50 | 1.964,68 | 1.980,60 | 1.930,00 | ||
| Jual | 1.977,42 (+83,56) | 2.023,00 | 2.013,60 | 2.004,68 | 1.990,70 | 2.040,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.543,03 (+59,52) | 1.503,00 | 1.537,40 | 1.544,03 | 1.476,00 | 1.552,80 | 1.544,00 | |
| Jual | 1.558,57 (+60,04) | 1.604,00 | 1.563,40 | 1.564,03 | 1.626,00 | 1.555,60 | 1.560,00 | ||
| (GBP) British Pound Sterling | Beli | 19.585,51 (+1.107,09) | 19.561,00 | 19.481,20 | 19.720,20 | 19.424,00 | 19.747,25 | 19.660,00 | |
| Jual | 19.786,77 (+1.117,36) | 19.832,00 | 20.046,20 | 19.800,20 | 19.924,00 | 19.805,85 | 19.780,00 | ||
| (JPY) Japanese Yen | Beli | 116,62 (+1,89) | 115,77 | 115,28 | 115,70 | 115,48 | 116,94 | 116,00 | |
| Jual | 117,81 (+1,91) | 119,04 | 119,26 | 118,70 | 120,98 | 117,48 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.295,19 (+309,61) | 11.254,00 | 11.226,90 | 11.361,96 | 11.178,00 | 11.365,65 | 11.260,00 | |
| Jual | 11.414,94 (+312,22) | 11.479,00 | 11.565,90 | 11.431,96 | 11.528,00 | 11.402,55 | 11.390,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.902,23 (+371,99) | 9.852,00 | 9.829,95 | 9.952,65 | 9.958,25 | 9.900,00 | ||
| Jual | 10.005,17 (+371,86) | 10.058,00 | 10.149,95 | 10.022,65 | 9.996,65 | 10.020,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.710,65 (+115,40) | 3.680,00 | ||||||
| Jual | 3.751,36 (+116,45) | 3.790,00 | |||||||
| (THB) Thai Baht | Beli | 372,05 (+8,15) | 330,00 | ||||||
| Jual | 376,60 (+8,21) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.189,99 (+122,93) | 3.086,00 | 3.162,35 | 3.177,84 | 3.006,00 | |||
| Jual | 3.222,32 (+124,17) | 3.342,00 | 3.264,35 | 3.247,84 | 3.406,00 | ||||
| (PHP) Philippine Peso | Beli | 270,73 (+6,75) | |||||||
| Jual | 273,57 (+6,80) | ||||||||
| (KRW) South Korean Won | Beli | 11,35 (+0,58) | |||||||
| Jual | 11,47 (+0,59) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.427,05 (+205,45) | |||||||
| Jual | 5.093,83 (+219,66) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.339,00 (+1.778,35) | |||||||
| Jual | 42.793,91 (+1.795,32) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.554,42 | |||||||
| Jual | 9.652,56 | ||||||||