| Rabu, 11 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 11/12/13 12:00 | 11/12/13 10:00 | 11/12/13 16:30 | 11/12/13 09:30 | 11/12/13 15:30 | 11/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.945,00 (+442,00) | 11.968,00 | 11.845,00 | 11.970,00 | 11.950,00 | 11.993,00 | 11.960,00 | |
| Jual | 12.065,00 (+446,00) | 12.067,00 | 12.145,00 | 12.020,00 | 12.100,00 | 12.007,00 | 12.060,00 | ||
| (SGD) Singapore Dollar | Beli | 9.562,89 (+336,13) | 9.527,00 | 9.540,22 | 9.573,31 | 9.309,00 | 9.586,30 | 9.560,00 | |
| Jual | 9.659,73 (+337,68) | 9.730,00 | 9.640,22 | 9.623,31 | 9.909,00 | 9.613,80 | 9.670,00 | ||
| (AUD) Australian Dollar | Beli | 10.910,56 (+170,21) | 10.860,00 | 10.782,50 | 10.903,24 | 10.731,00 | 10.919,45 | 10.930,00 | |
| Jual | 11.025,00 (+170,53) | 11.102,00 | 11.104,50 | 10.973,24 | 11.231,00 | 10.956,65 | 11.080,00 | ||
| (EUR) Euro | Beli | 16.427,96 (+949,52) | 16.401,00 | 16.298,30 | 16.480,32 | 16.254,00 | 16.473,15 | 16.460,00 | |
| Jual | 16.595,41 (+958,56) | 16.658,00 | 16.748,30 | 16.550,32 | 16.754,00 | 16.514,95 | 16.580,00 | ||
| (CNY) Chinese Yuan | Beli | 1.954,99 (+80,04) | 1.938,00 | 1.947,35 | 1.955,56 | 1.974,30 | 1.920,00 | ||
| Jual | 1.974,63 (+80,77) | 2.021,00 | 2.004,45 | 1.995,56 | 1.984,45 | 2.040,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.540,59 (+57,08) | 1.500,00 | 1.533,05 | 1.537,04 | 1.473,00 | 1.546,40 | 1.540,00 | |
| Jual | 1.556,17 (+57,64) | 1.601,00 | 1.558,85 | 1.557,04 | 1.623,00 | 1.549,25 | 1.550,00 | ||
| (GBP) British Pound Sterling | Beli | 19.636,39 (+1.157,97) | 19.618,00 | 19.421,15 | 19.657,59 | 19.473,00 | 19.662,85 | 19.680,00 | |
| Jual | 19.838,48 (+1.169,07) | 19.898,00 | 19.986,15 | 19.737,59 | 19.973,00 | 19.709,25 | 19.800,00 | ||
| (JPY) Japanese Yen | Beli | 116,14 (+1,41) | 115,23 | 115,08 | 115,54 | 114,86 | 116,74 | 115,50 | |
| Jual | 117,36 (+1,46) | 118,53 | 119,07 | 118,54 | 120,36 | 117,28 | 118,50 | ||
| (CAD) Canadian Dollar | Beli | 11.263,55 (+277,97) | 11.220,00 | 11.133,40 | 11.271,98 | 11.143,00 | 11.297,05 | 11.230,00 | |
| Jual | 11.379,93 (+277,21) | 11.449,00 | 11.471,40 | 11.341,98 | 11.493,00 | 11.333,85 | 11.350,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.896,43 (+366,19) | 9.860,00 | 9.768,20 | 9.895,06 | 9.898,95 | 9.870,00 | ||
| Jual | 10.004,30 (+370,99) | 10.071,00 | 10.087,20 | 9.965,06 | 9.937,25 | 9.990,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.722,34 (+127,09) | 3.690,00 | ||||||
| Jual | 3.763,26 (+128,35) | 3.810,00 | |||||||
| (THB) Thai Baht | Beli | 373,16 (+9,26) | 340,00 | ||||||
| Jual | 377,39 (+9,00) | 430,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.184,65 (+117,59) | 3.080,00 | 3.147,65 | 3.163,43 | 3.000,00 | |||
| Jual | 3.216,99 (+118,84) | 3.336,00 | 3.249,65 | 3.233,43 | 3.400,00 | ||||
| (PHP) Philippine Peso | Beli | 270,31 (+6,33) | |||||||
| Jual | 273,09 (+6,32) | ||||||||
| (KRW) South Korean Won | Beli | 11,36 (+0,59) | |||||||
| Jual | 11,48 (+0,60) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.419,65 (+198,05) | |||||||
| Jual | 5.097,46 (+223,29) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.268,22 (+1.707,57) | |||||||
| Jual | 42.723,09 (+1.724,50) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.562,89 | |||||||
| Jual | 9.659,73 | ||||||||