| Selasa, 10 Desember 2013 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 10/12/13 11:00 | 10/12/13 10:30 | 10/12/13 17:00 | 10/12/13 10:30 | 10/12/13 15:30 | 10/12/13 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.925,00 (+422,00) | 11.918,00 | 11.825,00 | 11.975,00 | 11.870,00 | 11.975,00 | 11.930,00 | |
| Jual | 12.045,00 (+426,00) | 12.032,00 | 12.125,00 | 12.025,00 | 12.070,00 | 12.015,00 | 12.040,00 | ||
| (SGD) Singapore Dollar | Beli | 9.541,53 (+314,77) | 9.478,00 | 9.530,90 | 9.568,87 | 9.266,00 | 9.563,70 | 9.530,00 | |
| Jual | 9.641,40 (+319,35) | 9.693,00 | 9.630,90 | 9.618,87 | 9.866,00 | 9.613,10 | 9.650,00 | ||
| (AUD) Australian Dollar | Beli | 10.861,29 (+120,94) | 10.765,00 | 10.748,45 | 10.900,00 | 10.612,00 | 10.878,85 | 10.860,00 | |
| Jual | 10.971,79 (+117,32) | 11.020,00 | 11.070,45 | 10.970,00 | 11.112,00 | 10.940,15 | 10.990,00 | ||
| (EUR) Euro | Beli | 16.401,65 (+923,21) | 16.315,00 | 16.243,85 | 16.463,80 | 16.167,00 | 16.459,15 | 16.430,00 | |
| Jual | 16.570,31 (+933,46) | 16.592,00 | 16.692,85 | 16.533,80 | 16.667,00 | 16.534,45 | 16.550,00 | ||
| (CNY) Chinese Yuan | Beli | 1.951,27 (+76,32) | 1.930,00 | 1.944,30 | 1.956,61 | 1.974,40 | 1.920,00 | ||
| Jual | 1.970,91 (+77,05) | 2.015,00 | 2.001,40 | 1.996,61 | 1.988,05 | 2.030,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.538,05 (+54,54) | 1.494,00 | 1.532,55 | 1.537,76 | 1.467,00 | 1.544,60 | 1.540,00 | |
| Jual | 1.553,59 (+55,06) | 1.597,00 | 1.558,55 | 1.557,76 | 1.617,00 | 1.550,00 | 1.552,00 | ||
| (GBP) British Pound Sterling | Beli | 19.622,59 (+1.144,17) | 19.518,00 | 19.392,10 | 19.683,20 | 19.378,00 | 19.692,15 | 19.670,00 | |
| Jual | 19.823,66 (+1.154,25) | 19.822,00 | 19.958,10 | 19.763,20 | 19.878,00 | 19.771,55 | 19.800,00 | ||
| (JPY) Japanese Yen | Beli | 115,52 (+0,79) | 114,29 | 114,13 | 114,85 | 113,84 | 115,97 | 114,50 | |
| Jual | 116,70 (+0,80) | 117,70 | 118,09 | 117,85 | 119,34 | 116,70 | 117,50 | ||
| (CAD) Canadian Dollar | Beli | 11.210,87 (+225,29) | 11.134,00 | 11.084,25 | 11.245,33 | 11.053,00 | 11.251,15 | 11.210,00 | |
| Jual | 11.330,07 (+227,35) | 11.375,00 | 11.421,25 | 11.315,33 | 11.403,00 | 11.306,55 | 11.350,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.890,60 (+360,36) | 9.818,00 | 9.760,25 | 9.912,40 | 9.904,45 | 9.870,00 | ||
| Jual | 9.993,74 (+360,43) | 10.041,00 | 10.080,25 | 9.982,40 | 9.959,35 | 9.990,00 | |||
| (MYR) Malaysian Ringgit | Beli | 3.720,17 (+124,92) | 3.700,00 | ||||||
| Jual | 3.761,12 (+126,21) | 3.830,00 | |||||||
| (THB) Thai Baht | Beli | 371,50 (+7,60) | 340,00 | ||||||
| Jual | 375,70 (+7,31) | 440,00 | |||||||
| (SAR) Saudi Riyal | Beli | 3.179,32 (+112,26) | 3.067,00 | 3.142,15 | 3.164,72 | 2.986,00 | |||
| Jual | 3.211,66 (+113,51) | 3.327,00 | 3.244,15 | 3.234,72 | 3.386,00 | ||||
| (PHP) Philippine Peso | Beli | 269,67 (+5,69) | |||||||
| Jual | 272,51 (+5,74) | ||||||||
| (KRW) South Korean Won | Beli | 11,32 (+0,55) | |||||||
| Jual | 11,44 (+0,56) | ||||||||
| (PGK) Papua New Guinean Kina | Beli | 4.412,25 (+190,65) | |||||||
| Jual | 5.076,97 (+202,80) | ||||||||
| (KWD) Kuwaiti Dinar | Beli | 42.197,45 (+1.636,80) | |||||||
| Jual | 42.652,27 (+1.653,68) | ||||||||
| (BND) Brunei Darussalam Dollar | Beli | 9.541,53 | |||||||
| Jual | 9.641,40 | ||||||||